Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 25873.02 | Gross profit | 61914.45 | Gross loss | -36041.43 |
Profit factor | 1.72 | Expected payoff | 37.61 | ||
Absolute drawdown | 3802.90 | Maximal drawdown | 7918.00 (25.73%) | Relative drawdown | 55.18% (7629.76) |
Total trades | 688 | Short positions (won %) | 285 (45.61%) | Long positions (won %) | 403 (73.20%) |
Profit trades (% of total) | 425 (61.77%) | Loss trades (% of total) | 263 (38.23%) | ||
Largest | profit trade | 212.65 | loss trade | -226.62 | |
Average | profit trade | 145.68 | loss trade | -137.04 | |
Maximum | consecutive wins (profit in money) | 44 (7608.85) | consecutive losses (loss in money) | 48 (-7969.51) | |
Maximal | consecutive profit (count of wins) | 7608.85 (44) | consecutive loss (count of losses) | -7969.51 (48) | |
Average | consecutive wins | 18 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.02 19:00 | buy | 1 | 0.10 | 136.775 | 0.000 | 0.000 | ||
2 | 2023.03.02 19:00 | modify | 1 | 0.10 | 136.775 | 134.375 | 139.175 | ||
3 | 2023.03.02 20:00 | buy | 2 | 0.10 | 136.787 | 0.000 | 0.000 | ||
4 | 2023.03.02 20:00 | modify | 2 | 0.10 | 136.787 | 134.387 | 139.187 | ||
5 | 2023.03.03 21:00 | sell | 3 | 0.10 | 135.830 | 0.000 | 0.000 | ||
6 | 2023.03.03 21:00 | modify | 3 | 0.10 | 135.830 | 138.230 | 133.430 | ||
7 | 2023.03.05 22:00 | sell | 4 | 0.10 | 135.971 | 0.000 | 0.000 | ||
8 | 2023.03.05 22:00 | modify | 4 | 0.10 | 135.971 | 138.371 | 133.571 | ||
9 | 2023.03.06 02:00 | sell | 5 | 0.10 | 135.772 | 0.000 | 0.000 | ||
10 | 2023.03.06 02:00 | modify | 5 | 0.10 | 135.772 | 138.172 | 133.372 | ||
11 | 2023.03.06 03:00 | sell | 6 | 0.10 | 135.756 | 0.000 | 0.000 | ||
12 | 2023.03.06 03:00 | modify | 6 | 0.10 | 135.756 | 138.156 | 133.356 | ||
13 | 2023.03.06 04:00 | sell | 7 | 0.10 | 135.457 | 0.000 | 0.000 | ||
14 | 2023.03.06 04:00 | modify | 7 | 0.10 | 135.457 | 137.857 | 133.057 | ||
15 | 2023.03.06 05:00 | sell | 8 | 0.10 | 135.649 | 0.000 | 0.000 | ||
16 | 2023.03.06 05:00 | modify | 8 | 0.10 | 135.649 | 138.049 | 133.249 | ||
17 | 2023.03.08 04:00 | buy | 9 | 0.10 | 137.786 | 0.000 | 0.000 | ||
18 | 2023.03.08 04:00 | modify | 9 | 0.10 | 137.786 | 135.386 | 140.186 | ||
19 | 2023.03.08 05:00 | s/l | 7 | 0.10 | 137.857 | 137.857 | 133.057 | -177.36 | 9822.64 |
20 | 2023.03.08 05:00 | buy | 10 | 0.10 | 137.861 | 0.000 | 0.000 | ||
21 | 2023.03.08 05:00 | modify | 10 | 0.10 | 137.861 | 135.461 | 140.261 | ||
22 | 2023.03.08 06:00 | buy | 11 | 0.10 | 137.742 | 0.000 | 0.000 | ||
23 | 2023.03.08 06:00 | modify | 11 | 0.10 | 137.742 | 135.342 | 140.142 | ||
24 | 2023.03.08 07:00 | buy | 12 | 0.10 | 137.667 | 0.000 | 0.000 | ||
25 | 2023.03.08 07:00 | modify | 12 | 0.10 | 137.667 | 135.267 | 140.067 | ||
26 | 2023.03.09 12:00 | sell | 13 | 0.10 | 136.281 | 0.000 | 0.000 | ||
27 | 2023.03.09 12:00 | modify | 13 | 0.10 | 136.281 | 138.681 | 133.881 | ||
28 | 2023.03.09 13:00 | sell | 14 | 0.10 | 136.277 | 0.000 | 0.000 | ||
29 | 2023.03.09 13:00 | modify | 14 | 0.10 | 136.277 | 138.677 | 133.877 | ||
30 | 2023.03.09 14:00 | sell | 15 | 0.10 | 136.088 | 0.000 | 0.000 | ||
31 | 2023.03.09 14:00 | modify | 15 | 0.10 | 136.088 | 138.488 | 133.688 | ||
32 | 2023.03.09 15:00 | sell | 16 | 0.10 | 136.161 | 0.000 | 0.000 | ||
33 | 2023.03.09 15:00 | modify | 16 | 0.10 | 136.161 | 138.561 | 133.761 | ||
34 | 2023.03.09 16:00 | sell | 17 | 0.10 | 136.319 | 0.000 | 0.000 | ||
35 | 2023.03.09 16:00 | modify | 17 | 0.10 | 136.319 | 138.719 | 133.919 | ||
36 | 2023.03.09 17:00 | sell | 18 | 0.10 | 136.406 | 0.000 | 0.000 | ||
37 | 2023.03.09 17:00 | modify | 18 | 0.10 | 136.406 | 138.806 | 134.006 | ||
38 | 2023.03.09 19:00 | sell | 19 | 0.10 | 136.054 | 0.000 | 0.000 | ||
39 | 2023.03.09 19:00 | modify | 19 | 0.10 | 136.054 | 138.454 | 133.654 | ||
40 | 2023.03.09 20:00 | sell | 20 | 0.10 | 136.159 | 0.000 | 0.000 | ||
41 | 2023.03.09 20:00 | modify | 20 | 0.10 | 136.159 | 138.559 | 133.759 | ||
42 | 2023.03.09 21:00 | sell | 21 | 0.10 | 136.111 | 0.000 | 0.000 | ||
43 | 2023.03.09 21:00 | modify | 21 | 0.10 | 136.111 | 138.511 | 133.711 | ||
44 | 2023.03.09 22:00 | sell | 22 | 0.10 | 136.133 | 0.000 | 0.000 | ||
45 | 2023.03.09 22:00 | modify | 22 | 0.10 | 136.133 | 138.533 | 133.733 | ||
46 | 2023.03.09 23:00 | sell | 23 | 0.10 | 136.149 | 0.000 | 0.000 | ||
47 | 2023.03.09 23:00 | modify | 23 | 0.10 | 136.149 | 138.549 | 133.749 | ||
48 | 2023.03.10 15:00 | s/l | 9 | 0.10 | 135.386 | 135.386 | 140.186 | -173.54 | 9649.10 |
49 | 2023.03.10 15:00 | s/l | 10 | 0.10 | 135.461 | 135.461 | 140.261 | -173.54 | 9475.56 |
50 | 2023.03.10 15:00 | s/l | 11 | 0.10 | 135.342 | 135.342 | 140.142 | -173.54 | 9302.03 |
51 | 2023.03.10 15:00 | s/l | 12 | 0.10 | 135.267 | 135.267 | 140.067 | -173.54 | 9128.49 |
52 | 2023.03.10 16:00 | s/l | 1 | 0.10 | 134.375 | 134.375 | 139.175 | -169.77 | 8958.71 |
53 | 2023.03.10 16:00 | s/l | 2 | 0.10 | 134.387 | 134.387 | 139.187 | -169.78 | 8788.93 |
54 | 2023.03.12 22:00 | t/p | 18 | 0.10 | 134.006 | 138.806 | 134.006 | 177.53 | 8966.46 |
55 | 2023.03.12 23:00 | t/p | 4 | 0.10 | 133.571 | 138.371 | 133.571 | 167.05 | 9133.51 |
56 | 2023.03.12 23:00 | t/p | 13 | 0.10 | 133.881 | 138.681 | 133.881 | 176.86 | 9310.38 |
57 | 2023.03.12 23:00 | t/p | 14 | 0.10 | 133.877 | 138.677 | 133.877 | 176.87 | 9487.25 |
58 | 2023.03.12 23:00 | t/p | 15 | 0.10 | 133.688 | 138.488 | 133.688 | 176.86 | 9664.11 |
59 | 2023.03.12 23:00 | t/p | 16 | 0.10 | 133.761 | 138.561 | 133.761 | 176.86 | 9840.98 |
60 | 2023.03.12 23:00 | t/p | 17 | 0.10 | 133.919 | 138.719 | 133.919 | 176.86 | 10017.84 |
61 | 2023.03.12 23:00 | t/p | 19 | 0.10 | 133.654 | 138.454 | 133.654 | 176.86 | 10194.70 |
62 | 2023.03.12 23:00 | t/p | 20 | 0.10 | 133.759 | 138.559 | 133.759 | 176.86 | 10371.56 |
63 | 2023.03.12 23:00 | t/p | 21 | 0.10 | 133.711 | 138.511 | 133.711 | 176.86 | 10548.43 |
64 | 2023.03.12 23:00 | t/p | 22 | 0.10 | 133.733 | 138.533 | 133.733 | 176.87 | 10725.30 |
65 | 2023.03.12 23:00 | t/p | 23 | 0.10 | 133.749 | 138.549 | 133.749 | 176.87 | 10902.17 |
66 | 2023.03.13 10:00 | t/p | 3 | 0.10 | 133.430 | 138.230 | 133.430 | 167.00 | 11069.18 |
67 | 2023.03.13 10:00 | t/p | 5 | 0.10 | 133.372 | 138.172 | 133.372 | 168.63 | 11237.81 |
68 | 2023.03.13 10:00 | t/p | 6 | 0.10 | 133.356 | 138.156 | 133.356 | 168.63 | 11406.44 |
69 | 2023.03.13 10:00 | t/p | 8 | 0.10 | 133.249 | 138.049 | 133.249 | 168.63 | 11575.07 |
70 | 2023.03.19 22:00 | sell | 24 | 0.10 | 131.817 | 0.000 | 0.000 | ||
71 | 2023.03.19 22:00 | modify | 24 | 0.10 | 131.817 | 134.217 | 129.417 | ||
72 | 2023.03.19 23:00 | sell | 25 | 0.10 | 132.153 | 0.000 | 0.000 | ||
73 | 2023.03.19 23:00 | modify | 25 | 0.10 | 132.153 | 134.553 | 129.753 | ||
74 | 2023.03.20 08:00 | sell | 26 | 0.10 | 131.048 | 0.000 | 0.000 | ||
75 | 2023.03.20 08:00 | modify | 26 | 0.10 | 131.048 | 133.448 | 128.648 | ||
76 | 2023.03.20 09:00 | sell | 27 | 0.10 | 130.892 | 0.000 | 0.000 | ||
77 | 2023.03.20 09:00 | modify | 27 | 0.10 | 130.892 | 133.292 | 128.492 | ||
78 | 2023.03.20 10:00 | sell | 28 | 0.10 | 131.205 | 0.000 | 0.000 | ||
79 | 2023.03.20 10:00 | modify | 28 | 0.10 | 131.205 | 133.605 | 128.805 | ||
80 | 2023.03.20 11:00 | sell | 29 | 0.10 | 131.283 | 0.000 | 0.000 | ||
81 | 2023.03.20 11:00 | modify | 29 | 0.10 | 131.283 | 133.683 | 128.883 | ||
82 | 2023.03.20 12:00 | sell | 30 | 0.10 | 131.049 | 0.000 | 0.000 | ||
83 | 2023.03.20 12:00 | modify | 30 | 0.10 | 131.049 | 133.449 | 128.649 | ||
84 | 2023.03.20 22:00 | sell | 31 | 0.10 | 131.289 | 0.000 | 0.000 | ||
85 | 2023.03.20 22:00 | modify | 31 | 0.10 | 131.289 | 133.689 | 128.889 | ||
86 | 2023.03.24 10:00 | t/p | 25 | 0.10 | 129.753 | 134.553 | 129.753 | 173.45 | 11748.52 |
87 | 2023.03.29 19:00 | buy | 32 | 0.10 | 132.681 | 0.000 | 0.000 | ||
88 | 2023.03.29 19:00 | modify | 32 | 0.10 | 132.681 | 130.281 | 135.081 | ||
89 | 2023.03.29 20:00 | buy | 33 | 0.10 | 132.854 | 0.000 | 0.000 | ||
90 | 2023.03.29 20:00 | modify | 33 | 0.10 | 132.854 | 130.454 | 135.254 | ||
91 | 2023.03.29 21:00 | buy | 34 | 0.10 | 132.868 | 0.000 | 0.000 | ||
92 | 2023.03.29 21:00 | modify | 34 | 0.10 | 132.868 | 130.468 | 135.268 | ||
93 | 2023.03.29 22:00 | buy | 35 | 0.10 | 132.749 | 0.000 | 0.000 | ||
94 | 2023.03.29 22:00 | modify | 35 | 0.10 | 132.749 | 130.349 | 135.149 | ||
95 | 2023.03.29 23:00 | buy | 36 | 0.10 | 132.686 | 0.000 | 0.000 | ||
96 | 2023.03.29 23:00 | modify | 36 | 0.10 | 132.686 | 130.286 | 135.086 | ||
97 | 2023.03.31 00:00 | s/l | 27 | 0.10 | 133.292 | 133.292 | 128.492 | -201.42 | 11547.09 |
98 | 2023.03.31 01:00 | s/l | 26 | 0.10 | 133.448 | 133.448 | 128.648 | -201.37 | 11345.72 |
99 | 2023.03.31 01:00 | s/l | 30 | 0.10 | 133.449 | 133.449 | 128.649 | -201.37 | 11144.35 |
100 | 2023.03.31 09:00 | s/l | 28 | 0.10 | 133.605 | 133.605 | 128.805 | -201.04 | 10943.31 |
101 | 2023.04.03 07:00 | s/l | 29 | 0.10 | 133.683 | 133.683 | 128.883 | -202.53 | 10740.78 |
102 | 2023.04.03 07:00 | s/l | 31 | 0.10 | 133.689 | 133.689 | 128.889 | -202.54 | 10538.24 |
103 | 2023.04.17 06:00 | s/l | 24 | 0.10 | 134.217 | 134.217 | 129.417 | -226.62 | 10311.62 |
104 | 2023.04.17 08:00 | buy | 37 | 0.10 | 134.081 | 0.000 | 0.000 | ||
105 | 2023.04.17 08:00 | modify | 37 | 0.10 | 134.081 | 131.681 | 136.481 | ||
106 | 2023.04.17 09:00 | buy | 38 | 0.10 | 133.998 | 0.000 | 0.000 | ||
107 | 2023.04.17 09:00 | modify | 38 | 0.10 | 133.998 | 131.598 | 136.398 | ||
108 | 2023.04.17 10:00 | buy | 39 | 0.10 | 134.088 | 0.000 | 0.000 | ||
109 | 2023.04.17 10:00 | modify | 39 | 0.10 | 134.088 | 131.688 | 136.488 | ||
110 | 2023.04.17 11:00 | buy | 40 | 0.10 | 134.005 | 0.000 | 0.000 | ||
111 | 2023.04.17 11:00 | modify | 40 | 0.10 | 134.005 | 131.605 | 136.405 | ||
112 | 2023.04.17 14:00 | buy | 41 | 0.10 | 134.345 | 0.000 | 0.000 | ||
113 | 2023.04.17 14:00 | modify | 41 | 0.10 | 134.345 | 131.945 | 136.745 | ||
114 | 2023.04.17 15:00 | buy | 42 | 0.10 | 134.580 | 0.000 | 0.000 | ||
115 | 2023.04.17 15:00 | modify | 42 | 0.10 | 134.580 | 132.180 | 136.980 | ||
116 | 2023.04.17 16:00 | buy | 43 | 0.10 | 134.544 | 0.000 | 0.000 | ||
117 | 2023.04.17 16:00 | modify | 43 | 0.10 | 134.544 | 132.144 | 136.944 | ||
118 | 2023.04.17 17:00 | buy | 44 | 0.10 | 134.483 | 0.000 | 0.000 | ||
119 | 2023.04.17 17:00 | modify | 44 | 0.10 | 134.483 | 132.083 | 136.883 | ||
120 | 2023.04.17 18:00 | buy | 45 | 0.10 | 134.511 | 0.000 | 0.000 | ||
121 | 2023.04.17 18:00 | modify | 45 | 0.10 | 134.511 | 132.111 | 136.911 | ||
122 | 2023.04.17 19:00 | buy | 46 | 0.10 | 134.434 | 0.000 | 0.000 | ||
123 | 2023.04.17 19:00 | modify | 46 | 0.10 | 134.434 | 132.034 | 136.834 | ||
124 | 2023.04.17 21:00 | buy | 47 | 0.10 | 134.479 | 0.000 | 0.000 | ||
125 | 2023.04.17 21:00 | modify | 47 | 0.10 | 134.479 | 132.079 | 136.879 | ||
126 | 2023.04.17 22:00 | buy | 48 | 0.10 | 134.456 | 0.000 | 0.000 | ||
127 | 2023.04.17 22:00 | modify | 48 | 0.10 | 134.456 | 132.056 | 136.856 | ||
128 | 2023.04.17 23:00 | buy | 49 | 0.10 | 134.476 | 0.000 | 0.000 | ||
129 | 2023.04.17 23:00 | modify | 49 | 0.10 | 134.476 | 132.076 | 136.876 | ||
130 | 2023.04.18 00:00 | buy | 50 | 0.10 | 134.484 | 0.000 | 0.000 | ||
131 | 2023.04.18 00:00 | modify | 50 | 0.10 | 134.484 | 132.084 | 136.884 | ||
132 | 2023.04.19 10:00 | t/p | 32 | 0.10 | 135.081 | 130.281 | 135.081 | 201.48 | 10513.10 |
133 | 2023.04.19 10:00 | t/p | 36 | 0.10 | 135.086 | 130.286 | 135.086 | 201.48 | 10714.59 |
134 | 2023.04.25 21:00 | sell | 51 | 0.10 | 133.726 | 0.000 | 0.000 | ||
135 | 2023.04.25 21:00 | modify | 51 | 0.10 | 133.726 | 136.126 | 131.326 | ||
136 | 2023.04.26 03:00 | sell | 52 | 0.10 | 133.581 | 0.000 | 0.000 | ||
137 | 2023.04.26 03:00 | modify | 52 | 0.10 | 133.581 | 135.981 | 131.181 | ||
138 | 2023.04.26 04:00 | sell | 53 | 0.10 | 133.529 | 0.000 | 0.000 | ||
139 | 2023.04.26 04:00 | modify | 53 | 0.10 | 133.529 | 135.929 | 131.129 | ||
140 | 2023.04.26 05:00 | sell | 54 | 0.10 | 133.581 | 0.000 | 0.000 | ||
141 | 2023.04.26 05:00 | modify | 54 | 0.10 | 133.581 | 135.981 | 131.181 | ||
142 | 2023.04.28 07:00 | t/p | 33 | 0.10 | 135.254 | 130.454 | 135.254 | 212.65 | 10927.24 |
143 | 2023.04.28 07:00 | t/p | 34 | 0.10 | 135.268 | 130.468 | 135.268 | 212.64 | 11139.88 |
144 | 2023.04.28 07:00 | t/p | 35 | 0.10 | 135.149 | 130.349 | 135.149 | 212.65 | 11352.54 |
145 | 2023.04.28 10:00 | s/l | 51 | 0.10 | 136.126 | 136.126 | 131.326 | -184.42 | 11168.12 |
146 | 2023.04.28 10:00 | s/l | 52 | 0.10 | 135.981 | 135.981 | 131.181 | -182.78 | 10985.35 |
147 | 2023.04.28 10:00 | s/l | 53 | 0.10 | 135.929 | 135.929 | 131.129 | -182.78 | 10802.57 |
148 | 2023.04.28 10:00 | s/l | 54 | 0.10 | 135.981 | 135.981 | 131.181 | -182.78 | 10619.79 |
149 | 2023.04.28 13:00 | t/p | 38 | 0.10 | 136.398 | 131.598 | 136.398 | 190.90 | 10810.68 |
150 | 2023.04.28 13:00 | t/p | 40 | 0.10 | 136.405 | 131.605 | 136.405 | 190.89 | 11001.57 |
151 | 2023.04.28 15:00 | t/p | 37 | 0.10 | 136.481 | 131.681 | 136.481 | 190.76 | 11192.32 |
152 | 2023.04.28 15:00 | t/p | 39 | 0.10 | 136.488 | 131.688 | 136.488 | 190.76 | 11383.08 |
153 | 2023.05.01 01:00 | t/p | 41 | 0.10 | 136.745 | 131.945 | 136.745 | 191.24 | 11574.32 |
154 | 2023.05.01 03:00 | t/p | 44 | 0.10 | 136.883 | 132.083 | 136.883 | 190.97 | 11765.29 |
155 | 2023.05.01 03:00 | t/p | 45 | 0.10 | 136.911 | 132.111 | 136.911 | 190.96 | 11956.25 |
156 | 2023.05.01 03:00 | t/p | 46 | 0.10 | 136.834 | 132.034 | 136.834 | 190.97 | 12147.22 |
157 | 2023.05.01 03:00 | t/p | 47 | 0.10 | 136.879 | 132.079 | 136.879 | 190.97 | 12338.19 |
158 | 2023.05.01 03:00 | t/p | 48 | 0.10 | 136.856 | 132.056 | 136.856 | 190.96 | 12529.15 |
159 | 2023.05.01 03:00 | t/p | 49 | 0.10 | 136.876 | 132.076 | 136.876 | 190.97 | 12720.12 |
160 | 2023.05.01 03:00 | t/p | 50 | 0.10 | 136.884 | 132.084 | 136.884 | 189.85 | 12909.97 |
161 | 2023.05.01 04:00 | t/p | 43 | 0.10 | 136.944 | 132.144 | 136.944 | 190.95 | 13100.92 |
162 | 2023.05.01 04:00 | buy | 55 | 0.10 | 136.907 | 0.000 | 0.000 | ||
163 | 2023.05.01 04:00 | modify | 55 | 0.10 | 136.907 | 134.507 | 139.307 | ||
164 | 2023.05.01 05:00 | buy | 56 | 0.10 | 136.880 | 0.000 | 0.000 | ||
165 | 2023.05.01 05:00 | modify | 56 | 0.10 | 136.880 | 134.480 | 139.280 | ||
166 | 2023.05.01 06:00 | buy | 57 | 0.10 | 136.940 | 0.000 | 0.000 | ||
167 | 2023.05.01 06:00 | modify | 57 | 0.10 | 136.940 | 134.540 | 139.340 | ||
168 | 2023.05.01 07:00 | t/p | 42 | 0.10 | 136.980 | 132.180 | 136.980 | 190.92 | 13291.84 |
169 | 2023.05.01 07:00 | buy | 58 | 0.10 | 136.937 | 0.000 | 0.000 | ||
170 | 2023.05.01 07:00 | modify | 58 | 0.10 | 136.937 | 134.537 | 139.337 | ||
171 | 2023.05.01 08:00 | buy | 59 | 0.10 | 136.746 | 0.000 | 0.000 | ||
172 | 2023.05.01 08:00 | modify | 59 | 0.10 | 136.746 | 134.346 | 139.146 | ||
173 | 2023.05.01 09:00 | buy | 60 | 0.10 | 136.813 | 0.000 | 0.000 | ||
174 | 2023.05.01 09:00 | modify | 60 | 0.10 | 136.813 | 134.413 | 139.213 | ||
175 | 2023.05.01 15:00 | buy | 61 | 0.10 | 137.307 | 0.000 | 0.000 | ||
176 | 2023.05.01 15:00 | modify | 61 | 0.10 | 137.307 | 134.907 | 139.707 | ||
177 | 2023.05.01 16:00 | buy | 62 | 0.10 | 137.384 | 0.000 | 0.000 | ||
178 | 2023.05.01 16:00 | modify | 62 | 0.10 | 137.384 | 134.984 | 139.784 | ||
179 | 2023.05.01 17:00 | buy | 63 | 0.10 | 137.504 | 0.000 | 0.000 | ||
180 | 2023.05.01 17:00 | modify | 63 | 0.10 | 137.504 | 135.104 | 139.904 | ||
181 | 2023.05.01 18:00 | buy | 64 | 0.10 | 137.418 | 0.000 | 0.000 | ||
182 | 2023.05.01 18:00 | modify | 64 | 0.10 | 137.418 | 135.018 | 139.818 | ||
183 | 2023.05.01 19:00 | buy | 65 | 0.10 | 137.494 | 0.000 | 0.000 | ||
184 | 2023.05.01 19:00 | modify | 65 | 0.10 | 137.494 | 135.094 | 139.894 | ||
185 | 2023.05.01 20:00 | buy | 66 | 0.10 | 137.530 | 0.000 | 0.000 | ||
186 | 2023.05.01 20:00 | modify | 66 | 0.10 | 137.530 | 135.130 | 139.930 | ||
187 | 2023.05.01 21:00 | buy | 67 | 0.10 | 137.497 | 0.000 | 0.000 | ||
188 | 2023.05.01 21:00 | modify | 67 | 0.10 | 137.497 | 135.097 | 139.897 | ||
189 | 2023.05.01 22:00 | buy | 68 | 0.10 | 137.498 | 0.000 | 0.000 | ||
190 | 2023.05.01 22:00 | modify | 68 | 0.10 | 137.498 | 135.098 | 139.898 | ||
191 | 2023.05.01 23:00 | buy | 69 | 0.10 | 137.461 | 0.000 | 0.000 | ||
192 | 2023.05.01 23:00 | modify | 69 | 0.10 | 137.461 | 135.061 | 139.861 | ||
193 | 2023.05.02 00:00 | buy | 70 | 0.10 | 137.551 | 0.000 | 0.000 | ||
194 | 2023.05.02 00:00 | modify | 70 | 0.10 | 137.551 | 135.151 | 139.951 | ||
195 | 2023.05.02 04:00 | buy | 71 | 0.10 | 137.523 | 0.000 | 0.000 | ||
196 | 2023.05.02 04:00 | modify | 71 | 0.10 | 137.523 | 135.123 | 139.923 | ||
197 | 2023.05.02 05:00 | buy | 72 | 0.10 | 137.708 | 0.000 | 0.000 | ||
198 | 2023.05.02 05:00 | modify | 72 | 0.10 | 137.708 | 135.308 | 140.108 | ||
199 | 2023.05.02 06:00 | buy | 73 | 0.10 | 137.656 | 0.000 | 0.000 | ||
200 | 2023.05.02 06:00 | modify | 73 | 0.10 | 137.656 | 135.256 | 140.056 | ||
201 | 2023.05.02 08:00 | buy | 74 | 0.10 | 137.628 | 0.000 | 0.000 | ||
202 | 2023.05.02 08:00 | modify | 74 | 0.10 | 137.628 | 135.228 | 140.028 | ||
203 | 2023.05.03 12:00 | sell | 75 | 0.10 | 135.493 | 0.000 | 0.000 | ||
204 | 2023.05.03 12:00 | modify | 75 | 0.10 | 135.493 | 137.893 | 133.093 | ||
205 | 2023.05.03 13:00 | sell | 76 | 0.10 | 135.396 | 0.000 | 0.000 | ||
206 | 2023.05.03 13:00 | modify | 76 | 0.10 | 135.396 | 137.796 | 132.996 | ||
207 | 2023.05.03 14:00 | s/l | 72 | 0.10 | 135.308 | 135.308 | 140.108 | -176.09 | 13115.75 |
208 | 2023.05.03 14:00 | sell | 77 | 0.10 | 135.433 | 0.000 | 0.000 | ||
209 | 2023.05.03 14:00 | modify | 77 | 0.10 | 135.433 | 137.833 | 133.033 | ||
210 | 2023.05.03 15:00 | s/l | 63 | 0.10 | 135.104 | 135.104 | 139.904 | -175.37 | 12940.38 |
211 | 2023.05.03 15:00 | s/l | 66 | 0.10 | 135.130 | 135.130 | 139.930 | -175.38 | 12765.00 |
212 | 2023.05.03 15:00 | s/l | 70 | 0.10 | 135.151 | 135.151 | 139.951 | -176.49 | 12588.51 |
213 | 2023.05.03 15:00 | s/l | 71 | 0.10 | 135.123 | 135.123 | 139.923 | -176.49 | 12412.01 |
214 | 2023.05.03 15:00 | s/l | 73 | 0.10 | 135.256 | 135.256 | 140.056 | -176.49 | 12235.52 |
215 | 2023.05.03 15:00 | s/l | 74 | 0.10 | 135.228 | 135.228 | 140.028 | -176.49 | 12059.02 |
216 | 2023.05.03 15:00 | sell | 78 | 0.10 | 135.130 | 0.000 | 0.000 | ||
217 | 2023.05.03 15:00 | modify | 78 | 0.10 | 135.130 | 137.530 | 132.730 | ||
218 | 2023.05.03 16:00 | s/l | 65 | 0.10 | 135.094 | 135.094 | 139.894 | -175.13 | 11883.89 |
219 | 2023.05.03 16:00 | s/l | 67 | 0.10 | 135.097 | 135.097 | 139.897 | -175.13 | 11708.77 |
220 | 2023.05.03 16:00 | s/l | 68 | 0.10 | 135.098 | 135.098 | 139.898 | -175.14 | 11533.63 |
221 | 2023.05.03 16:00 | sell | 79 | 0.10 | 135.313 | 0.000 | 0.000 | ||
222 | 2023.05.03 16:00 | modify | 79 | 0.10 | 135.313 | 137.713 | 132.913 | ||
223 | 2023.05.03 17:00 | sell | 80 | 0.10 | 135.385 | 0.000 | 0.000 | ||
224 | 2023.05.03 17:00 | modify | 80 | 0.10 | 135.385 | 137.785 | 132.985 | ||
225 | 2023.05.03 19:00 | s/l | 61 | 0.10 | 134.907 | 134.907 | 139.707 | -174.95 | 11358.68 |
226 | 2023.05.03 19:00 | s/l | 62 | 0.10 | 134.984 | 134.984 | 139.784 | -174.95 | 11183.73 |
227 | 2023.05.03 19:00 | s/l | 64 | 0.10 | 135.018 | 135.018 | 139.818 | -174.95 | 11008.78 |
228 | 2023.05.03 19:00 | s/l | 69 | 0.10 | 135.061 | 135.061 | 139.861 | -174.95 | 10833.83 |
229 | 2023.05.03 19:00 | sell | 81 | 0.10 | 135.455 | 0.000 | 0.000 | ||
230 | 2023.05.03 19:00 | modify | 81 | 0.10 | 135.455 | 137.855 | 133.055 | ||
231 | 2023.05.03 20:00 | sell | 82 | 0.10 | 135.011 | 0.000 | 0.000 | ||
232 | 2023.05.03 20:00 | modify | 82 | 0.10 | 135.011 | 137.411 | 132.611 | ||
233 | 2023.05.03 21:00 | sell | 83 | 0.10 | 134.667 | 0.000 | 0.000 | ||
234 | 2023.05.03 21:00 | modify | 83 | 0.10 | 134.667 | 137.067 | 132.267 | ||
235 | 2023.05.03 22:00 | sell | 84 | 0.10 | 134.586 | 0.000 | 0.000 | ||
236 | 2023.05.03 22:00 | modify | 84 | 0.10 | 134.586 | 136.986 | 132.186 | ||
237 | 2023.05.03 23:00 | s/l | 55 | 0.10 | 134.507 | 134.507 | 139.307 | -176.11 | 10657.73 |
238 | 2023.05.03 23:00 | s/l | 56 | 0.10 | 134.480 | 134.480 | 139.280 | -176.12 | 10481.61 |
239 | 2023.05.03 23:00 | s/l | 57 | 0.10 | 134.540 | 134.540 | 139.340 | -176.11 | 10305.50 |
240 | 2023.05.03 23:00 | s/l | 58 | 0.10 | 134.537 | 134.537 | 139.337 | -176.11 | 10129.39 |
241 | 2023.05.03 23:00 | s/l | 60 | 0.10 | 134.413 | 134.413 | 139.213 | -176.11 | 9953.28 |
242 | 2023.05.03 23:00 | sell | 85 | 0.10 | 134.574 | 0.000 | 0.000 | ||
243 | 2023.05.03 23:00 | modify | 85 | 0.10 | 134.574 | 136.974 | 132.174 | ||
244 | 2023.05.04 00:00 | sell | 86 | 0.10 | 134.549 | 0.000 | 0.000 | ||
245 | 2023.05.04 00:00 | modify | 86 | 0.10 | 134.549 | 136.949 | 132.149 | ||
246 | 2023.05.04 01:00 | s/l | 59 | 0.10 | 134.346 | 134.346 | 139.146 | -172.83 | 9780.45 |
247 | 2023.05.04 01:00 | sell | 87 | 0.10 | 134.525 | 0.000 | 0.000 | ||
248 | 2023.05.04 01:00 | modify | 87 | 0.10 | 134.525 | 136.925 | 132.125 | ||
249 | 2023.05.04 02:00 | sell | 88 | 0.10 | 134.537 | 0.000 | 0.000 | ||
250 | 2023.05.04 02:00 | modify | 88 | 0.10 | 134.537 | 136.937 | 132.137 | ||
251 | 2023.05.04 03:00 | sell | 89 | 0.10 | 134.475 | 0.000 | 0.000 | ||
252 | 2023.05.04 03:00 | modify | 89 | 0.10 | 134.475 | 136.875 | 132.075 | ||
253 | 2023.05.04 04:00 | sell | 90 | 0.10 | 134.512 | 0.000 | 0.000 | ||
254 | 2023.05.04 04:00 | modify | 90 | 0.10 | 134.512 | 136.912 | 132.112 | ||
255 | 2023.05.04 05:00 | sell | 91 | 0.10 | 134.567 | 0.000 | 0.000 | ||
256 | 2023.05.04 05:00 | modify | 91 | 0.10 | 134.567 | 136.967 | 132.167 | ||
257 | 2023.05.04 06:00 | sell | 92 | 0.10 | 134.448 | 0.000 | 0.000 | ||
258 | 2023.05.04 06:00 | modify | 92 | 0.10 | 134.448 | 136.848 | 132.048 | ||
259 | 2023.05.04 07:00 | sell | 93 | 0.10 | 134.346 | 0.000 | 0.000 | ||
260 | 2023.05.04 07:00 | modify | 93 | 0.10 | 134.346 | 136.746 | 131.946 | ||
261 | 2023.05.04 08:00 | sell | 94 | 0.10 | 134.671 | 0.000 | 0.000 | ||
262 | 2023.05.04 08:00 | modify | 94 | 0.10 | 134.671 | 137.071 | 132.271 | ||
263 | 2023.05.04 09:00 | sell | 95 | 0.10 | 134.599 | 0.000 | 0.000 | ||
264 | 2023.05.04 09:00 | modify | 95 | 0.10 | 134.599 | 136.999 | 132.199 | ||
265 | 2023.05.04 10:00 | sell | 96 | 0.10 | 134.606 | 0.000 | 0.000 | ||
266 | 2023.05.04 10:00 | modify | 96 | 0.10 | 134.606 | 137.006 | 132.206 | ||
267 | 2023.05.04 11:00 | sell | 97 | 0.10 | 134.483 | 0.000 | 0.000 | ||
268 | 2023.05.04 11:00 | modify | 97 | 0.10 | 134.483 | 136.883 | 132.083 | ||
269 | 2023.05.04 12:00 | sell | 98 | 0.10 | 134.417 | 0.000 | 0.000 | ||
270 | 2023.05.04 12:00 | modify | 98 | 0.10 | 134.417 | 136.817 | 132.017 | ||
271 | 2023.05.04 15:00 | sell | 99 | 0.10 | 133.889 | 0.000 | 0.000 | ||
272 | 2023.05.04 15:00 | modify | 99 | 0.10 | 133.889 | 136.289 | 131.489 | ||
273 | 2023.05.04 16:00 | sell | 100 | 0.10 | 133.764 | 0.000 | 0.000 | ||
274 | 2023.05.04 16:00 | modify | 100 | 0.10 | 133.764 | 136.164 | 131.364 | ||
275 | 2023.05.04 17:00 | sell | 101 | 0.10 | 133.753 | 0.000 | 0.000 | ||
276 | 2023.05.04 17:00 | modify | 101 | 0.10 | 133.753 | 136.153 | 131.353 | ||
277 | 2023.05.05 06:00 | sell | 102 | 0.10 | 133.996 | 0.000 | 0.000 | ||
278 | 2023.05.05 06:00 | modify | 102 | 0.10 | 133.996 | 136.396 | 131.596 | ||
279 | 2023.05.14 23:00 | buy | 103 | 0.10 | 135.808 | 0.000 | 0.000 | ||
280 | 2023.05.14 23:00 | modify | 103 | 0.10 | 135.808 | 133.408 | 138.208 | ||
281 | 2023.05.15 00:00 | buy | 104 | 0.10 | 135.853 | 0.000 | 0.000 | ||
282 | 2023.05.15 00:00 | modify | 104 | 0.10 | 135.853 | 133.453 | 138.253 | ||
283 | 2023.05.15 01:00 | close | 75 | 0.10 | 135.902 | 137.893 | 133.093 | -49.75 | 9730.71 |
284 | 2023.05.15 01:00 | buy | 105 | 0.10 | 135.902 | 0.000 | 0.000 | ||
285 | 2023.05.15 01:00 | modify | 105 | 0.10 | 135.902 | 133.502 | 138.302 | ||
286 | 2023.05.15 02:00 | close | 76 | 0.10 | 135.871 | 137.796 | 132.996 | -54.61 | 9676.10 |
287 | 2023.05.15 02:00 | buy | 106 | 0.10 | 135.871 | 0.000 | 0.000 | ||
288 | 2023.05.15 02:00 | modify | 106 | 0.10 | 135.871 | 133.471 | 138.271 | ||
289 | 2023.05.15 03:00 | close | 77 | 0.10 | 136.004 | 137.833 | 133.033 | -61.63 | 9614.47 |
290 | 2023.05.15 03:00 | buy | 107 | 0.10 | 136.004 | 0.000 | 0.000 | ||
291 | 2023.05.15 03:00 | modify | 107 | 0.10 | 136.004 | 133.604 | 138.404 | ||
292 | 2023.05.15 04:00 | s/l | 100 | 0.10 | 136.164 | 136.164 | 131.364 | -190.99 | 9423.48 |
293 | 2023.05.15 04:00 | s/l | 101 | 0.10 | 136.153 | 136.153 | 131.353 | -191.00 | 9232.48 |
294 | 2023.05.15 04:00 | buy | 108 | 0.10 | 136.157 | 0.000 | 0.000 | ||
295 | 2023.05.15 04:00 | modify | 108 | 0.10 | 136.157 | 133.757 | 138.557 | ||
296 | 2023.05.15 05:00 | buy | 109 | 0.10 | 136.114 | 0.000 | 0.000 | ||
297 | 2023.05.15 05:00 | modify | 109 | 0.10 | 136.114 | 133.714 | 138.514 | ||
298 | 2023.05.15 06:00 | close | 78 | 0.10 | 136.217 | 137.530 | 132.730 | -99.45 | 9133.03 |
299 | 2023.05.15 06:00 | buy | 110 | 0.10 | 136.217 | 0.000 | 0.000 | ||
300 | 2023.05.15 06:00 | modify | 110 | 0.10 | 136.217 | 133.817 | 138.617 | ||
301 | 2023.05.15 07:00 | s/l | 99 | 0.10 | 136.289 | 136.289 | 131.489 | -191.10 | 8941.93 |
302 | 2023.05.15 07:00 | buy | 111 | 0.10 | 136.080 | 0.000 | 0.000 | ||
303 | 2023.05.15 07:00 | modify | 111 | 0.10 | 136.080 | 133.680 | 138.480 | ||
304 | 2023.05.15 08:00 | close | 79 | 0.10 | 135.988 | 137.713 | 132.913 | -69.29 | 8872.64 |
305 | 2023.05.15 08:00 | buy | 112 | 0.10 | 135.988 | 0.000 | 0.000 | ||
306 | 2023.05.15 08:00 | modify | 112 | 0.10 | 135.988 | 133.588 | 138.388 | ||
307 | 2023.05.15 09:00 | close | 80 | 0.10 | 136.137 | 137.785 | 132.985 | -74.89 | 8797.76 |
308 | 2023.05.15 09:00 | buy | 113 | 0.10 | 136.137 | 0.000 | 0.000 | ||
309 | 2023.05.15 09:00 | modify | 113 | 0.10 | 136.137 | 133.737 | 138.537 | ||
310 | 2023.05.15 10:00 | close | 81 | 0.10 | 136.210 | 137.855 | 133.055 | -75.08 | 8722.68 |
311 | 2023.05.15 10:00 | buy | 114 | 0.10 | 136.210 | 0.000 | 0.000 | ||
312 | 2023.05.15 10:00 | modify | 114 | 0.10 | 136.210 | 133.810 | 138.610 | ||
313 | 2023.05.15 11:00 | close | 82 | 0.10 | 136.150 | 137.411 | 132.611 | -103.31 | 8619.38 |
314 | 2023.05.15 11:00 | buy | 115 | 0.10 | 136.150 | 0.000 | 0.000 | ||
315 | 2023.05.15 11:00 | modify | 115 | 0.10 | 136.150 | 133.750 | 138.550 | ||
316 | 2023.05.16 15:00 | s/l | 102 | 0.10 | 136.396 | 136.396 | 131.596 | -190.55 | 8428.82 |
317 | 2023.05.17 06:00 | s/l | 93 | 0.10 | 136.746 | 136.746 | 131.946 | -193.42 | 8235.40 |
318 | 2023.05.17 06:00 | s/l | 98 | 0.10 | 136.817 | 136.817 | 132.017 | -193.42 | 8041.99 |
319 | 2023.05.17 07:00 | s/l | 89 | 0.10 | 136.875 | 136.875 | 132.075 | -193.40 | 7848.59 |
320 | 2023.05.17 07:00 | s/l | 92 | 0.10 | 136.848 | 136.848 | 132.048 | -193.39 | 7655.20 |
321 | 2023.05.17 07:00 | s/l | 97 | 0.10 | 136.883 | 136.883 | 132.083 | -193.39 | 7461.81 |
322 | 2023.05.17 08:00 | s/l | 84 | 0.10 | 136.986 | 136.986 | 132.186 | -198.09 | 7263.72 |
323 | 2023.05.17 08:00 | s/l | 85 | 0.10 | 136.974 | 136.974 | 132.174 | -198.08 | 7065.64 |
324 | 2023.05.17 08:00 | s/l | 86 | 0.10 | 136.949 | 136.949 | 132.149 | -193.18 | 6872.47 |
325 | 2023.05.17 08:00 | s/l | 87 | 0.10 | 136.925 | 136.925 | 132.125 | -193.17 | 6679.30 |
326 | 2023.05.17 08:00 | s/l | 88 | 0.10 | 136.937 | 136.937 | 132.137 | -193.17 | 6486.13 |
327 | 2023.05.17 08:00 | s/l | 90 | 0.10 | 136.912 | 136.912 | 132.112 | -193.18 | 6292.95 |
328 | 2023.05.17 08:00 | s/l | 91 | 0.10 | 136.967 | 136.967 | 132.167 | -193.17 | 6099.78 |
329 | 2023.05.17 08:00 | s/l | 95 | 0.10 | 136.999 | 136.999 | 132.199 | -193.18 | 5906.60 |
330 | 2023.05.17 08:00 | s/l | 96 | 0.10 | 137.006 | 137.006 | 132.206 | -193.18 | 5713.43 |
331 | 2023.05.17 09:00 | s/l | 83 | 0.10 | 137.067 | 137.067 | 132.267 | -198.00 | 5515.43 |
332 | 2023.05.17 09:00 | s/l | 94 | 0.10 | 137.071 | 137.071 | 132.271 | -193.10 | 5322.33 |
333 | 2023.05.17 10:00 | buy | 116 | 0.10 | 136.989 | 0.000 | 0.000 | ||
334 | 2023.05.17 10:00 | modify | 116 | 0.10 | 136.989 | 134.589 | 139.389 | ||
335 | 2023.05.17 11:00 | buy | 117 | 0.10 | 137.022 | 0.000 | 0.000 | ||
336 | 2023.05.17 11:00 | modify | 117 | 0.10 | 137.022 | 134.622 | 139.422 | ||
337 | 2023.05.17 12:00 | buy | 118 | 0.10 | 137.032 | 0.000 | 0.000 | ||
338 | 2023.05.17 12:00 | modify | 118 | 0.10 | 137.032 | 134.632 | 139.432 | ||
339 | 2023.05.17 13:00 | buy | 119 | 0.10 | 137.174 | 0.000 | 0.000 | ||
340 | 2023.05.17 13:00 | modify | 119 | 0.10 | 137.174 | 134.774 | 139.574 | ||
341 | 2023.05.17 14:00 | buy | 120 | 0.10 | 137.374 | 0.000 | 0.000 | ||
342 | 2023.05.17 14:00 | modify | 120 | 0.10 | 137.374 | 134.974 | 139.774 | ||
343 | 2023.05.17 15:00 | buy | 121 | 0.10 | 137.442 | 0.000 | 0.000 | ||
344 | 2023.05.17 15:00 | modify | 121 | 0.10 | 137.442 | 135.042 | 139.842 | ||
345 | 2023.05.17 16:00 | buy | 122 | 0.10 | 137.545 | 0.000 | 0.000 | ||
346 | 2023.05.17 16:00 | modify | 122 | 0.10 | 137.545 | 135.145 | 139.945 | ||
347 | 2023.05.17 17:00 | buy | 123 | 0.10 | 137.496 | 0.000 | 0.000 | ||
348 | 2023.05.17 17:00 | modify | 123 | 0.10 | 137.496 | 135.096 | 139.896 | ||
349 | 2023.05.17 18:00 | buy | 124 | 0.10 | 137.558 | 0.000 | 0.000 | ||
350 | 2023.05.17 18:00 | modify | 124 | 0.10 | 137.558 | 135.158 | 139.958 | ||
351 | 2023.05.17 19:00 | buy | 125 | 0.10 | 137.629 | 0.000 | 0.000 | ||
352 | 2023.05.17 19:00 | modify | 125 | 0.10 | 137.629 | 135.229 | 140.029 | ||
353 | 2023.05.17 20:00 | buy | 126 | 0.10 | 137.645 | 0.000 | 0.000 | ||
354 | 2023.05.17 20:00 | modify | 126 | 0.10 | 137.645 | 135.245 | 140.045 | ||
355 | 2023.05.17 21:00 | buy | 127 | 0.10 | 137.692 | 0.000 | 0.000 | ||
356 | 2023.05.17 21:00 | modify | 127 | 0.10 | 137.692 | 135.292 | 140.092 | ||
357 | 2023.05.17 22:00 | buy | 128 | 0.10 | 137.597 | 0.000 | 0.000 | ||
358 | 2023.05.17 22:00 | modify | 128 | 0.10 | 137.597 | 135.197 | 139.997 | ||
359 | 2023.05.17 23:00 | buy | 129 | 0.10 | 137.605 | 0.000 | 0.000 | ||
360 | 2023.05.17 23:00 | modify | 129 | 0.10 | 137.605 | 135.205 | 140.005 | ||
361 | 2023.05.18 00:00 | buy | 130 | 0.10 | 137.632 | 0.000 | 0.000 | ||
362 | 2023.05.18 00:00 | modify | 130 | 0.10 | 137.632 | 135.232 | 140.032 | ||
363 | 2023.05.18 09:00 | buy | 131 | 0.10 | 137.801 | 0.000 | 0.000 | ||
364 | 2023.05.18 09:00 | modify | 131 | 0.10 | 137.801 | 135.401 | 140.201 | ||
365 | 2023.05.18 12:00 | buy | 132 | 0.10 | 137.848 | 0.000 | 0.000 | ||
366 | 2023.05.18 12:00 | modify | 132 | 0.10 | 137.848 | 135.448 | 140.248 | ||
367 | 2023.05.18 13:00 | t/p | 103 | 0.10 | 138.208 | 133.408 | 138.208 | 180.23 | 5502.56 |
368 | 2023.05.18 13:00 | t/p | 104 | 0.10 | 138.253 | 133.453 | 138.253 | 179.11 | 5681.67 |
369 | 2023.05.18 13:00 | t/p | 105 | 0.10 | 138.302 | 133.502 | 138.302 | 179.12 | 5860.79 |
370 | 2023.05.18 13:00 | t/p | 106 | 0.10 | 138.271 | 133.471 | 138.271 | 179.12 | 6039.91 |
371 | 2023.05.18 13:00 | t/p | 112 | 0.10 | 138.388 | 133.588 | 138.388 | 179.12 | 6219.03 |
372 | 2023.05.18 13:00 | buy | 133 | 0.10 | 138.329 | 0.000 | 0.000 | ||
373 | 2023.05.18 13:00 | modify | 133 | 0.10 | 138.329 | 135.929 | 140.729 | ||
374 | 2023.05.18 14:00 | t/p | 107 | 0.10 | 138.404 | 133.604 | 138.404 | 179.00 | 6398.03 |
375 | 2023.05.18 14:00 | buy | 134 | 0.10 | 138.419 | 0.000 | 0.000 | ||
376 | 2023.05.18 14:00 | modify | 134 | 0.10 | 138.419 | 136.019 | 140.819 | ||
377 | 2023.05.18 15:00 | t/p | 108 | 0.10 | 138.557 | 133.757 | 138.557 | 178.72 | 6576.75 |
378 | 2023.05.18 15:00 | t/p | 109 | 0.10 | 138.514 | 133.714 | 138.514 | 178.72 | 6755.47 |
379 | 2023.05.18 15:00 | t/p | 110 | 0.10 | 138.617 | 133.817 | 138.617 | 178.72 | 6934.18 |
380 | 2023.05.18 15:00 | t/p | 111 | 0.10 | 138.480 | 133.680 | 138.480 | 178.72 | 7112.90 |
381 | 2023.05.18 15:00 | t/p | 113 | 0.10 | 138.537 | 133.737 | 138.537 | 178.72 | 7291.62 |
382 | 2023.05.18 15:00 | t/p | 114 | 0.10 | 138.610 | 133.810 | 138.610 | 178.72 | 7470.34 |
383 | 2023.05.18 15:00 | t/p | 115 | 0.10 | 138.550 | 133.750 | 138.550 | 178.72 | 7649.06 |
384 | 2023.05.18 15:00 | buy | 135 | 0.10 | 138.646 | 0.000 | 0.000 | ||
385 | 2023.05.18 15:00 | modify | 135 | 0.10 | 138.646 | 136.246 | 141.046 | ||
386 | 2023.05.18 16:00 | buy | 136 | 0.10 | 138.528 | 0.000 | 0.000 | ||
387 | 2023.05.18 16:00 | modify | 136 | 0.10 | 138.528 | 136.128 | 140.928 | ||
388 | 2023.05.18 17:00 | buy | 137 | 0.10 | 138.608 | 0.000 | 0.000 | ||
389 | 2023.05.18 17:00 | modify | 137 | 0.10 | 138.608 | 136.208 | 141.008 | ||
390 | 2023.05.18 18:00 | buy | 138 | 0.10 | 138.593 | 0.000 | 0.000 | ||
391 | 2023.05.18 18:00 | modify | 138 | 0.10 | 138.593 | 136.193 | 140.993 | ||
392 | 2023.05.18 19:00 | buy | 139 | 0.10 | 138.686 | 0.000 | 0.000 | ||
393 | 2023.05.18 19:00 | modify | 139 | 0.10 | 138.686 | 136.286 | 141.086 | ||
394 | 2023.05.18 20:00 | buy | 140 | 0.10 | 138.715 | 0.000 | 0.000 | ||
395 | 2023.05.18 20:00 | modify | 140 | 0.10 | 138.715 | 136.315 | 141.115 | ||
396 | 2023.05.18 21:00 | buy | 141 | 0.10 | 138.734 | 0.000 | 0.000 | ||
397 | 2023.05.18 21:00 | modify | 141 | 0.10 | 138.734 | 136.334 | 141.134 | ||
398 | 2023.05.24 21:00 | t/p | 116 | 0.10 | 139.389 | 134.589 | 139.389 | 179.92 | 7828.98 |
399 | 2023.05.24 21:00 | t/p | 117 | 0.10 | 139.422 | 134.622 | 139.422 | 179.92 | 8008.90 |
400 | 2023.05.24 21:00 | t/p | 118 | 0.10 | 139.432 | 134.632 | 139.432 | 179.92 | 8188.82 |
401 | 2023.05.25 02:00 | t/p | 119 | 0.10 | 139.574 | 134.774 | 139.574 | 183.08 | 8371.90 |
402 | 2023.05.25 14:00 | t/p | 120 | 0.10 | 139.774 | 134.974 | 139.774 | 183.02 | 8554.92 |
403 | 2023.05.25 16:00 | t/p | 121 | 0.10 | 139.842 | 135.042 | 139.842 | 182.81 | 8737.72 |
404 | 2023.05.25 17:00 | t/p | 122 | 0.10 | 139.945 | 135.145 | 139.945 | 182.67 | 8920.39 |
405 | 2023.05.25 17:00 | t/p | 123 | 0.10 | 139.896 | 135.096 | 139.896 | 182.67 | 9103.06 |
406 | 2023.05.25 17:00 | t/p | 124 | 0.10 | 139.958 | 135.158 | 139.958 | 182.67 | 9285.73 |
407 | 2023.05.25 20:00 | t/p | 125 | 0.10 | 140.029 | 135.229 | 140.029 | 182.39 | 9468.12 |
408 | 2023.05.25 20:00 | t/p | 126 | 0.10 | 140.045 | 135.245 | 140.045 | 182.39 | 9650.50 |
409 | 2023.05.25 20:00 | t/p | 127 | 0.10 | 140.092 | 135.292 | 140.092 | 182.39 | 9832.89 |
410 | 2023.05.25 20:00 | t/p | 128 | 0.10 | 139.997 | 135.197 | 139.997 | 182.38 | 10015.27 |
411 | 2023.05.25 20:00 | t/p | 129 | 0.10 | 140.005 | 135.205 | 140.005 | 182.38 | 10197.65 |
412 | 2023.05.25 20:00 | t/p | 130 | 0.10 | 140.032 | 135.232 | 140.032 | 179.04 | 10376.69 |
413 | 2023.05.25 20:00 | t/p | 131 | 0.10 | 140.201 | 135.401 | 140.201 | 179.04 | 10555.73 |
414 | 2023.05.26 13:00 | t/p | 132 | 0.10 | 140.248 | 135.448 | 140.248 | 180.27 | 10735.99 |
415 | 2023.05.28 23:00 | t/p | 133 | 0.10 | 140.729 | 135.929 | 140.729 | 179.44 | 10915.43 |
416 | 2023.05.28 23:00 | t/p | 134 | 0.10 | 140.819 | 136.019 | 140.819 | 179.43 | 11094.86 |
417 | 2023.05.30 07:00 | t/p | 136 | 0.10 | 140.928 | 136.128 | 140.928 | 182.12 | 11276.97 |
418 | 2023.06.04 23:00 | buy | 142 | 0.10 | 140.091 | 0.000 | 0.000 | ||
419 | 2023.06.04 23:00 | modify | 142 | 0.10 | 140.091 | 137.691 | 142.491 | ||
420 | 2023.06.05 00:00 | buy | 143 | 0.10 | 140.243 | 0.000 | 0.000 | ||
421 | 2023.06.05 00:00 | modify | 143 | 0.10 | 140.243 | 137.843 | 142.643 | ||
422 | 2023.06.05 01:00 | buy | 144 | 0.10 | 140.138 | 0.000 | 0.000 | ||
423 | 2023.06.05 01:00 | modify | 144 | 0.10 | 140.138 | 137.738 | 142.538 | ||
424 | 2023.06.05 02:00 | buy | 145 | 0.10 | 140.161 | 0.000 | 0.000 | ||
425 | 2023.06.05 02:00 | modify | 145 | 0.10 | 140.161 | 137.761 | 142.561 | ||
426 | 2023.06.05 03:00 | buy | 146 | 0.10 | 140.142 | 0.000 | 0.000 | ||
427 | 2023.06.05 03:00 | modify | 146 | 0.10 | 140.142 | 137.742 | 142.542 | ||
428 | 2023.06.05 04:00 | buy | 147 | 0.10 | 140.072 | 0.000 | 0.000 | ||
429 | 2023.06.05 04:00 | modify | 147 | 0.10 | 140.072 | 137.672 | 142.472 | ||
430 | 2023.06.05 05:00 | buy | 148 | 0.10 | 140.111 | 0.000 | 0.000 | ||
431 | 2023.06.05 05:00 | modify | 148 | 0.10 | 140.111 | 137.711 | 142.511 | ||
432 | 2023.06.05 07:00 | buy | 149 | 0.10 | 140.371 | 0.000 | 0.000 | ||
433 | 2023.06.05 07:00 | modify | 149 | 0.10 | 140.371 | 137.971 | 142.771 | ||
434 | 2023.06.05 08:00 | buy | 150 | 0.10 | 140.439 | 0.000 | 0.000 | ||
435 | 2023.06.05 08:00 | modify | 150 | 0.10 | 140.439 | 138.039 | 142.839 | ||
436 | 2023.06.05 09:00 | buy | 151 | 0.10 | 140.293 | 0.000 | 0.000 | ||
437 | 2023.06.05 09:00 | modify | 151 | 0.10 | 140.293 | 137.893 | 142.693 | ||
438 | 2023.06.05 10:00 | buy | 152 | 0.10 | 140.296 | 0.000 | 0.000 | ||
439 | 2023.06.05 10:00 | modify | 152 | 0.10 | 140.296 | 137.896 | 142.696 | ||
440 | 2023.06.05 11:00 | buy | 153 | 0.10 | 140.307 | 0.000 | 0.000 | ||
441 | 2023.06.05 11:00 | modify | 153 | 0.10 | 140.307 | 137.907 | 142.707 | ||
442 | 2023.06.05 12:00 | buy | 154 | 0.10 | 140.294 | 0.000 | 0.000 | ||
443 | 2023.06.05 12:00 | modify | 154 | 0.10 | 140.294 | 137.894 | 142.694 | ||
444 | 2023.06.08 21:00 | sell | 155 | 0.10 | 138.918 | 0.000 | 0.000 | ||
445 | 2023.06.08 21:00 | modify | 155 | 0.10 | 138.918 | 141.318 | 136.518 | ||
446 | 2023.06.08 22:00 | sell | 156 | 0.10 | 138.888 | 0.000 | 0.000 | ||
447 | 2023.06.08 22:00 | modify | 156 | 0.10 | 138.888 | 141.288 | 136.488 | ||
448 | 2023.06.08 23:00 | sell | 157 | 0.10 | 138.871 | 0.000 | 0.000 | ||
449 | 2023.06.08 23:00 | modify | 157 | 0.10 | 138.871 | 141.271 | 136.471 | ||
450 | 2023.06.09 00:00 | sell | 158 | 0.10 | 138.887 | 0.000 | 0.000 | ||
451 | 2023.06.09 00:00 | modify | 158 | 0.10 | 138.887 | 141.287 | 136.487 | ||
452 | 2023.06.15 02:00 | t/p | 137 | 0.10 | 141.008 | 136.208 | 141.008 | 201.44 | 11478.41 |
453 | 2023.06.15 02:00 | t/p | 138 | 0.10 | 140.993 | 136.193 | 140.993 | 201.45 | 11679.87 |
454 | 2023.06.15 03:00 | t/p | 135 | 0.10 | 141.046 | 136.246 | 141.046 | 201.40 | 11881.27 |
455 | 2023.06.15 05:00 | t/p | 139 | 0.10 | 141.086 | 136.286 | 141.086 | 201.13 | 12082.40 |
456 | 2023.06.15 05:00 | t/p | 140 | 0.10 | 141.115 | 136.315 | 141.115 | 201.13 | 12283.53 |
457 | 2023.06.15 05:00 | t/p | 141 | 0.10 | 141.134 | 136.334 | 141.134 | 201.12 | 12484.65 |
458 | 2023.06.15 05:00 | s/l | 155 | 0.10 | 141.318 | 141.318 | 136.518 | -181.31 | 12303.34 |
459 | 2023.06.15 05:00 | s/l | 156 | 0.10 | 141.288 | 141.288 | 136.488 | -181.31 | 12122.03 |
460 | 2023.06.15 05:00 | s/l | 157 | 0.10 | 141.271 | 141.271 | 136.471 | -181.31 | 11940.72 |
461 | 2023.06.15 05:00 | s/l | 158 | 0.10 | 141.287 | 141.287 | 136.487 | -179.67 | 11761.05 |
462 | 2023.06.22 15:00 | t/p | 142 | 0.10 | 142.491 | 137.691 | 142.491 | 190.40 | 11951.45 |
463 | 2023.06.22 15:00 | t/p | 143 | 0.10 | 142.643 | 137.843 | 142.643 | 189.29 | 12140.74 |
464 | 2023.06.22 15:00 | t/p | 144 | 0.10 | 142.538 | 137.738 | 142.538 | 189.28 | 12330.02 |
465 | 2023.06.22 15:00 | t/p | 145 | 0.10 | 142.561 | 137.761 | 142.561 | 189.28 | 12519.30 |
466 | 2023.06.22 15:00 | t/p | 146 | 0.10 | 142.542 | 137.742 | 142.542 | 189.28 | 12708.58 |
467 | 2023.06.22 15:00 | t/p | 147 | 0.10 | 142.472 | 137.672 | 142.472 | 189.28 | 12897.85 |
468 | 2023.06.22 15:00 | t/p | 148 | 0.10 | 142.511 | 137.711 | 142.511 | 189.28 | 13087.13 |
469 | 2023.06.22 15:00 | t/p | 149 | 0.10 | 142.771 | 137.971 | 142.771 | 189.28 | 13276.41 |
470 | 2023.06.22 15:00 | t/p | 151 | 0.10 | 142.693 | 137.893 | 142.693 | 189.29 | 13465.70 |
471 | 2023.06.22 15:00 | t/p | 152 | 0.10 | 142.696 | 137.896 | 142.696 | 189.29 | 13654.99 |
472 | 2023.06.22 15:00 | t/p | 153 | 0.10 | 142.707 | 137.907 | 142.707 | 189.29 | 13844.28 |
473 | 2023.06.22 15:00 | t/p | 154 | 0.10 | 142.694 | 137.894 | 142.694 | 189.29 | 14033.57 |
474 | 2023.06.22 16:00 | t/p | 150 | 0.10 | 142.839 | 138.039 | 142.839 | 189.16 | 14222.73 |
475 | 2023.06.22 20:00 | buy | 159 | 0.10 | 143.185 | 0.000 | 0.000 | ||
476 | 2023.06.22 20:00 | modify | 159 | 0.10 | 143.185 | 140.785 | 145.585 | ||
477 | 2023.06.22 21:00 | buy | 160 | 0.10 | 143.136 | 0.000 | 0.000 | ||
478 | 2023.06.22 21:00 | modify | 160 | 0.10 | 143.136 | 140.736 | 145.536 | ||
479 | 2023.06.22 22:00 | buy | 161 | 0.10 | 143.096 | 0.000 | 0.000 | ||
480 | 2023.06.22 22:00 | modify | 161 | 0.10 | 143.096 | 140.696 | 145.496 | ||
481 | 2023.06.22 23:00 | buy | 162 | 0.10 | 143.096 | 0.000 | 0.000 | ||
482 | 2023.06.22 23:00 | modify | 162 | 0.10 | 143.096 | 140.696 | 145.496 | ||
483 | 2023.06.23 00:00 | buy | 163 | 0.10 | 143.058 | 0.000 | 0.000 | ||
484 | 2023.06.23 00:00 | modify | 163 | 0.10 | 143.058 | 140.658 | 145.458 | ||
485 | 2023.06.23 01:00 | buy | 164 | 0.10 | 143.114 | 0.000 | 0.000 | ||
486 | 2023.06.23 01:00 | modify | 164 | 0.10 | 143.114 | 140.714 | 145.514 | ||
487 | 2023.06.23 02:00 | buy | 165 | 0.10 | 142.951 | 0.000 | 0.000 | ||
488 | 2023.06.23 02:00 | modify | 165 | 0.10 | 142.951 | 140.551 | 145.351 | ||
489 | 2023.06.23 03:00 | buy | 166 | 0.10 | 143.140 | 0.000 | 0.000 | ||
490 | 2023.06.23 03:00 | modify | 166 | 0.10 | 143.140 | 140.740 | 145.540 | ||
491 | 2023.06.23 04:00 | buy | 167 | 0.10 | 143.093 | 0.000 | 0.000 | ||
492 | 2023.06.23 04:00 | modify | 167 | 0.10 | 143.093 | 140.693 | 145.493 | ||
493 | 2023.06.23 05:00 | buy | 168 | 0.10 | 143.112 | 0.000 | 0.000 | ||
494 | 2023.06.23 05:00 | modify | 168 | 0.10 | 143.112 | 140.712 | 145.512 | ||
495 | 2023.06.23 06:00 | buy | 169 | 0.10 | 143.422 | 0.000 | 0.000 | ||
496 | 2023.06.23 06:00 | modify | 169 | 0.10 | 143.422 | 141.022 | 145.822 | ||
497 | 2023.06.23 07:00 | buy | 170 | 0.10 | 143.432 | 0.000 | 0.000 | ||
498 | 2023.06.23 07:00 | modify | 170 | 0.10 | 143.432 | 141.032 | 145.832 | ||
499 | 2023.06.23 10:00 | buy | 171 | 0.10 | 143.253 | 0.000 | 0.000 | ||
500 | 2023.06.23 10:00 | modify | 171 | 0.10 | 143.253 | 140.853 | 145.653 | ||
501 | 2023.06.23 11:00 | buy | 172 | 0.10 | 143.299 | 0.000 | 0.000 | ||
502 | 2023.06.23 11:00 | modify | 172 | 0.10 | 143.299 | 140.899 | 145.699 | ||
503 | 2023.06.23 12:00 | buy | 173 | 0.10 | 143.292 | 0.000 | 0.000 | ||
504 | 2023.06.23 12:00 | modify | 173 | 0.10 | 143.292 | 140.892 | 145.692 | ||
505 | 2023.06.23 15:00 | buy | 174 | 0.10 | 143.772 | 0.000 | 0.000 | ||
506 | 2023.06.23 15:00 | modify | 174 | 0.10 | 143.772 | 141.372 | 146.172 | ||
507 | 2023.06.23 16:00 | buy | 175 | 0.10 | 143.813 | 0.000 | 0.000 | ||
508 | 2023.06.23 16:00 | modify | 175 | 0.10 | 143.813 | 141.413 | 146.213 | ||
509 | 2023.06.23 17:00 | buy | 176 | 0.10 | 143.895 | 0.000 | 0.000 | ||
510 | 2023.06.23 17:00 | modify | 176 | 0.10 | 143.895 | 141.495 | 146.295 | ||
511 | 2023.06.29 17:00 | buy | 177 | 0.10 | 144.875 | 0.000 | 0.000 | ||
512 | 2023.06.29 17:00 | modify | 177 | 0.10 | 144.875 | 142.475 | 147.275 | ||
513 | 2023.06.29 18:00 | buy | 178 | 0.10 | 144.854 | 0.000 | 0.000 | ||
514 | 2023.06.29 18:00 | modify | 178 | 0.10 | 144.854 | 142.454 | 147.254 | ||
515 | 2023.06.29 19:00 | buy | 179 | 0.10 | 144.915 | 0.000 | 0.000 | ||
516 | 2023.06.29 19:00 | modify | 179 | 0.10 | 144.915 | 142.515 | 147.315 | ||
517 | 2023.06.29 20:00 | buy | 180 | 0.10 | 144.867 | 0.000 | 0.000 | ||
518 | 2023.06.29 20:00 | modify | 180 | 0.10 | 144.867 | 142.467 | 147.267 | ||
519 | 2023.07.07 05:00 | sell | 181 | 0.10 | 143.836 | 0.000 | 0.000 | ||
520 | 2023.07.07 05:00 | modify | 181 | 0.10 | 143.836 | 146.236 | 141.436 | ||
521 | 2023.07.07 06:00 | sell | 182 | 0.10 | 143.571 | 0.000 | 0.000 | ||
522 | 2023.07.07 06:00 | modify | 182 | 0.10 | 143.571 | 145.971 | 141.171 | ||
523 | 2023.07.07 07:00 | sell | 183 | 0.10 | 143.400 | 0.000 | 0.000 | ||
524 | 2023.07.07 07:00 | modify | 183 | 0.10 | 143.400 | 145.800 | 141.000 | ||
525 | 2023.07.07 08:00 | sell | 184 | 0.10 | 143.234 | 0.000 | 0.000 | ||
526 | 2023.07.07 08:00 | modify | 184 | 0.10 | 143.234 | 145.634 | 140.834 | ||
527 | 2023.07.07 09:00 | sell | 185 | 0.10 | 142.962 | 0.000 | 0.000 | ||
528 | 2023.07.07 09:00 | modify | 185 | 0.10 | 142.962 | 145.362 | 140.562 | ||
529 | 2023.07.07 10:00 | sell | 186 | 0.10 | 143.109 | 0.000 | 0.000 | ||
530 | 2023.07.07 10:00 | modify | 186 | 0.10 | 143.109 | 145.509 | 140.709 | ||
531 | 2023.07.07 11:00 | sell | 187 | 0.10 | 143.221 | 0.000 | 0.000 | ||
532 | 2023.07.07 11:00 | modify | 187 | 0.10 | 143.221 | 145.621 | 140.821 | ||
533 | 2023.07.07 12:00 | sell | 188 | 0.10 | 143.237 | 0.000 | 0.000 | ||
534 | 2023.07.07 12:00 | modify | 188 | 0.10 | 143.237 | 145.637 | 140.837 | ||
535 | 2023.07.07 13:00 | close | 159 | 0.10 | 143.247 | 140.785 | 145.585 | 21.07 | 14243.80 |
536 | 2023.07.07 13:00 | sell | 189 | 0.10 | 143.247 | 0.000 | 0.000 | ||
537 | 2023.07.07 13:00 | modify | 189 | 0.10 | 143.247 | 145.647 | 140.847 | ||
538 | 2023.07.07 14:00 | s/l | 177 | 0.10 | 142.475 | 142.475 | 147.275 | -159.33 | 14084.47 |
539 | 2023.07.07 14:00 | s/l | 178 | 0.10 | 142.454 | 142.454 | 147.254 | -159.33 | 13925.13 |
540 | 2023.07.07 14:00 | s/l | 179 | 0.10 | 142.515 | 142.515 | 147.315 | -159.32 | 13765.81 |
541 | 2023.07.07 14:00 | s/l | 180 | 0.10 | 142.467 | 142.467 | 147.267 | -159.33 | 13606.47 |
542 | 2023.07.07 14:00 | sell | 190 | 0.10 | 142.640 | 0.000 | 0.000 | ||
543 | 2023.07.07 14:00 | modify | 190 | 0.10 | 142.640 | 145.040 | 140.240 | ||
544 | 2023.07.07 15:00 | sell | 191 | 0.10 | 142.222 | 0.000 | 0.000 | ||
545 | 2023.07.07 15:00 | modify | 191 | 0.10 | 142.222 | 144.622 | 139.822 | ||
546 | 2023.07.07 16:00 | sell | 192 | 0.10 | 142.215 | 0.000 | 0.000 | ||
547 | 2023.07.07 16:00 | modify | 192 | 0.10 | 142.215 | 144.615 | 139.815 | ||
548 | 2023.07.07 17:00 | sell | 193 | 0.10 | 142.108 | 0.000 | 0.000 | ||
549 | 2023.07.07 17:00 | modify | 193 | 0.10 | 142.108 | 144.508 | 139.708 | ||
550 | 2023.07.07 18:00 | close | 160 | 0.10 | 142.147 | 140.736 | 145.536 | -52.84 | 13553.63 |
551 | 2023.07.07 18:00 | sell | 194 | 0.10 | 142.147 | 0.000 | 0.000 | ||
552 | 2023.07.07 18:00 | modify | 194 | 0.10 | 142.147 | 144.547 | 139.747 | ||
553 | 2023.07.07 19:00 | close | 161 | 0.10 | 142.129 | 140.696 | 145.496 | -51.30 | 13502.33 |
554 | 2023.07.07 19:00 | sell | 195 | 0.10 | 142.129 | 0.000 | 0.000 | ||
555 | 2023.07.07 19:00 | modify | 195 | 0.10 | 142.129 | 144.529 | 139.729 | ||
556 | 2023.07.07 20:00 | close | 162 | 0.10 | 142.130 | 140.696 | 145.496 | -51.23 | 13451.09 |
557 | 2023.07.07 20:00 | sell | 196 | 0.10 | 142.130 | 0.000 | 0.000 | ||
558 | 2023.07.07 20:00 | modify | 196 | 0.10 | 142.130 | 144.530 | 139.730 | ||
559 | 2023.07.09 21:00 | close | 163 | 0.10 | 142.091 | 140.658 | 145.458 | -52.43 | 13398.66 |
560 | 2023.07.09 21:00 | sell | 197 | 0.10 | 142.091 | 0.000 | 0.000 | ||
561 | 2023.07.09 21:00 | modify | 197 | 0.10 | 142.091 | 144.491 | 139.691 | ||
562 | 2023.07.09 22:00 | close | 164 | 0.10 | 142.133 | 140.714 | 145.514 | -53.40 | 13345.27 |
563 | 2023.07.09 22:00 | sell | 198 | 0.10 | 142.133 | 0.000 | 0.000 | ||
564 | 2023.07.09 22:00 | modify | 198 | 0.10 | 142.133 | 144.533 | 139.733 | ||
565 | 2023.07.10 14:00 | close | 165 | 0.10 | 141.714 | 140.551 | 145.351 | -70.55 | 13274.71 |
566 | 2023.07.10 14:00 | sell | 199 | 0.10 | 141.714 | 0.000 | 0.000 | ||
567 | 2023.07.10 14:00 | modify | 199 | 0.10 | 141.714 | 144.114 | 139.314 | ||
568 | 2023.07.10 15:00 | close | 166 | 0.10 | 141.695 | 140.740 | 145.540 | -85.24 | 13189.47 |
569 | 2023.07.10 15:00 | sell | 200 | 0.10 | 141.695 | 0.000 | 0.000 | ||
570 | 2023.07.10 15:00 | modify | 200 | 0.10 | 141.695 | 144.095 | 139.295 | ||
571 | 2023.07.10 16:00 | close | 167 | 0.10 | 141.560 | 140.693 | 145.493 | -91.55 | 13097.92 |
572 | 2023.07.10 16:00 | sell | 201 | 0.10 | 141.560 | 0.000 | 0.000 | ||
573 | 2023.07.10 16:00 | modify | 201 | 0.10 | 141.560 | 143.960 | 139.160 | ||
574 | 2023.07.10 17:00 | s/l | 176 | 0.10 | 141.495 | 141.495 | 146.295 | -152.90 | 12945.01 |
575 | 2023.07.10 17:00 | sell | 202 | 0.10 | 141.479 | 0.000 | 0.000 | ||
576 | 2023.07.10 17:00 | modify | 202 | 0.10 | 141.479 | 143.879 | 139.079 | ||
577 | 2023.07.10 18:00 | s/l | 174 | 0.10 | 141.372 | 141.372 | 146.172 | -153.03 | 12791.98 |
578 | 2023.07.10 18:00 | s/l | 175 | 0.10 | 141.413 | 141.413 | 146.213 | -153.03 | 12638.94 |
579 | 2023.07.10 18:00 | t/p | 181 | 0.10 | 141.436 | 146.236 | 141.436 | 168.10 | 12807.05 |
580 | 2023.07.10 18:00 | sell | 203 | 0.10 | 141.363 | 0.000 | 0.000 | ||
581 | 2023.07.10 18:00 | modify | 203 | 0.10 | 141.363 | 143.763 | 138.963 | ||
582 | 2023.07.10 19:00 | sell | 204 | 0.10 | 141.309 | 0.000 | 0.000 | ||
583 | 2023.07.10 19:00 | modify | 204 | 0.10 | 141.309 | 143.709 | 138.909 | ||
584 | 2023.07.10 20:00 | sell | 205 | 0.10 | 141.298 | 0.000 | 0.000 | ||
585 | 2023.07.10 20:00 | modify | 205 | 0.10 | 141.298 | 143.698 | 138.898 | ||
586 | 2023.07.10 21:00 | close | 168 | 0.10 | 141.306 | 140.712 | 145.512 | -111.07 | 12695.97 |
587 | 2023.07.10 21:00 | sell | 206 | 0.10 | 141.306 | 0.000 | 0.000 | ||
588 | 2023.07.10 21:00 | modify | 206 | 0.10 | 141.306 | 143.706 | 138.906 | ||
589 | 2023.07.10 22:00 | close | 169 | 0.10 | 141.311 | 141.022 | 145.822 | -132.65 | 12563.32 |
590 | 2023.07.10 22:00 | sell | 207 | 0.10 | 141.311 | 0.000 | 0.000 | ||
591 | 2023.07.10 22:00 | modify | 207 | 0.10 | 141.311 | 143.711 | 138.911 | ||
592 | 2023.07.10 23:00 | close | 170 | 0.10 | 141.315 | 141.032 | 145.832 | -133.07 | 12430.25 |
593 | 2023.07.10 23:00 | sell | 208 | 0.10 | 141.315 | 0.000 | 0.000 | ||
594 | 2023.07.10 23:00 | modify | 208 | 0.10 | 141.315 | 143.715 | 138.915 | ||
595 | 2023.07.11 00:00 | close | 171 | 0.10 | 141.307 | 140.853 | 145.653 | -119.86 | 12310.39 |
596 | 2023.07.11 00:00 | sell | 209 | 0.10 | 141.307 | 0.000 | 0.000 | ||
597 | 2023.07.11 00:00 | modify | 209 | 0.10 | 141.307 | 143.707 | 138.907 | ||
598 | 2023.07.11 01:00 | close | 172 | 0.10 | 141.346 | 140.899 | 145.699 | -120.32 | 12190.07 |
599 | 2023.07.11 01:00 | sell | 210 | 0.10 | 141.346 | 0.000 | 0.000 | ||
600 | 2023.07.11 01:00 | modify | 210 | 0.10 | 141.346 | 143.746 | 138.946 | ||
601 | 2023.07.11 02:00 | t/p | 182 | 0.10 | 141.171 | 145.971 | 141.171 | 166.83 | 12356.90 |
602 | 2023.07.11 02:00 | sell | 211 | 0.10 | 141.068 | 0.000 | 0.000 | ||
603 | 2023.07.11 02:00 | modify | 211 | 0.10 | 141.068 | 143.468 | 138.668 | ||
604 | 2023.07.11 03:00 | s/l | 173 | 0.10 | 140.892 | 140.892 | 145.692 | -152.82 | 12204.08 |
605 | 2023.07.11 03:00 | t/p | 183 | 0.10 | 141.000 | 145.800 | 141.000 | 167.37 | 12371.45 |
606 | 2023.07.11 03:00 | t/p | 184 | 0.10 | 140.834 | 145.634 | 140.834 | 167.37 | 12538.81 |
607 | 2023.07.11 03:00 | t/p | 186 | 0.10 | 140.709 | 145.509 | 140.709 | 167.37 | 12706.18 |
608 | 2023.07.11 03:00 | t/p | 187 | 0.10 | 140.821 | 145.621 | 140.821 | 167.36 | 12873.53 |
609 | 2023.07.11 03:00 | t/p | 188 | 0.10 | 140.837 | 145.637 | 140.837 | 167.37 | 13040.90 |
610 | 2023.07.11 03:00 | t/p | 189 | 0.10 | 140.847 | 145.647 | 140.847 | 167.36 | 13208.26 |
611 | 2023.07.11 03:00 | sell | 212 | 0.10 | 140.621 | 0.000 | 0.000 | ||
612 | 2023.07.11 03:00 | modify | 212 | 0.10 | 140.621 | 143.021 | 138.221 | ||
613 | 2023.07.11 04:00 | sell | 213 | 0.10 | 140.791 | 0.000 | 0.000 | ||
614 | 2023.07.11 04:00 | modify | 213 | 0.10 | 140.791 | 143.191 | 138.391 | ||
615 | 2023.07.11 05:00 | sell | 214 | 0.10 | 140.755 | 0.000 | 0.000 | ||
616 | 2023.07.11 05:00 | modify | 214 | 0.10 | 140.755 | 143.155 | 138.355 | ||
617 | 2023.07.11 06:00 | sell | 215 | 0.10 | 140.862 | 0.000 | 0.000 | ||
618 | 2023.07.11 06:00 | modify | 215 | 0.10 | 140.862 | 143.262 | 138.462 | ||
619 | 2023.07.11 08:00 | t/p | 185 | 0.10 | 140.562 | 145.362 | 140.562 | 167.48 | 13375.73 |
620 | 2023.07.11 08:00 | sell | 216 | 0.10 | 140.531 | 0.000 | 0.000 | ||
621 | 2023.07.11 08:00 | modify | 216 | 0.10 | 140.531 | 142.931 | 138.131 | ||
622 | 2023.07.11 09:00 | sell | 217 | 0.10 | 140.549 | 0.000 | 0.000 | ||
623 | 2023.07.11 09:00 | modify | 217 | 0.10 | 140.549 | 142.949 | 138.149 | ||
624 | 2023.07.11 10:00 | sell | 218 | 0.10 | 140.415 | 0.000 | 0.000 | ||
625 | 2023.07.11 10:00 | modify | 218 | 0.10 | 140.415 | 142.815 | 138.015 | ||
626 | 2023.07.11 11:00 | t/p | 190 | 0.10 | 140.240 | 145.040 | 140.240 | 167.67 | 13543.40 |
627 | 2023.07.11 11:00 | sell | 219 | 0.10 | 140.378 | 0.000 | 0.000 | ||
628 | 2023.07.11 11:00 | modify | 219 | 0.10 | 140.378 | 142.778 | 137.978 | ||
629 | 2023.07.11 12:00 | sell | 220 | 0.10 | 140.391 | 0.000 | 0.000 | ||
630 | 2023.07.11 12:00 | modify | 220 | 0.10 | 140.391 | 142.791 | 137.991 | ||
631 | 2023.07.11 18:00 | close | 191 | 0.10 | 140.365 | 144.622 | 139.822 | 129.03 | 13672.42 |
632 | 2023.07.11 18:00 | sell | 221 | 0.10 | 140.335 | 0.000 | 0.000 | ||
633 | 2023.07.11 18:00 | modify | 221 | 0.10 | 140.335 | 142.735 | 137.935 | ||
634 | 2023.07.11 23:00 | close | 192 | 0.10 | 140.247 | 144.615 | 139.815 | 137.05 | 13809.47 |
635 | 2023.07.11 23:00 | sell | 222 | 0.10 | 140.217 | 0.000 | 0.000 | ||
636 | 2023.07.11 23:00 | modify | 222 | 0.10 | 140.217 | 142.617 | 137.817 | ||
637 | 2023.07.12 00:00 | close | 193 | 0.10 | 140.150 | 144.508 | 139.708 | 134.80 | 13944.27 |
638 | 2023.07.12 00:00 | sell | 223 | 0.10 | 140.120 | 0.000 | 0.000 | ||
639 | 2023.07.12 00:00 | modify | 223 | 0.10 | 140.120 | 142.520 | 137.720 | ||
640 | 2023.07.12 01:00 | t/p | 194 | 0.10 | 139.747 | 144.547 | 139.747 | 166.81 | 14111.08 |
641 | 2023.07.12 01:00 | t/p | 195 | 0.10 | 139.729 | 144.529 | 139.729 | 166.81 | 14277.88 |
642 | 2023.07.12 01:00 | t/p | 196 | 0.10 | 139.730 | 144.530 | 139.730 | 166.81 | 14444.69 |
643 | 2023.07.12 01:00 | t/p | 197 | 0.10 | 139.691 | 144.491 | 139.691 | 166.81 | 14611.50 |
644 | 2023.07.12 01:00 | t/p | 198 | 0.10 | 139.733 | 144.533 | 139.733 | 166.80 | 14778.30 |
645 | 2023.07.12 01:00 | sell | 224 | 0.10 | 139.736 | 0.000 | 0.000 | ||
646 | 2023.07.12 01:00 | modify | 224 | 0.10 | 139.736 | 142.136 | 137.336 | ||
647 | 2023.07.12 02:00 | sell | 225 | 0.10 | 139.464 | 0.000 | 0.000 | ||
648 | 2023.07.12 02:00 | modify | 225 | 0.10 | 139.464 | 141.864 | 137.064 | ||
649 | 2023.07.12 03:00 | sell | 226 | 0.10 | 139.593 | 0.000 | 0.000 | ||
650 | 2023.07.12 03:00 | modify | 226 | 0.10 | 139.593 | 141.993 | 137.193 | ||
651 | 2023.07.12 04:00 | sell | 227 | 0.10 | 139.654 | 0.000 | 0.000 | ||
652 | 2023.07.12 04:00 | modify | 227 | 0.10 | 139.654 | 142.054 | 137.254 | ||
653 | 2023.07.12 05:00 | sell | 228 | 0.10 | 139.498 | 0.000 | 0.000 | ||
654 | 2023.07.12 05:00 | modify | 228 | 0.10 | 139.498 | 141.898 | 137.098 | ||
655 | 2023.07.12 06:00 | close | 199 | 0.10 | 139.521 | 144.114 | 139.314 | 153.91 | 14932.21 |
656 | 2023.07.12 06:00 | sell | 229 | 0.10 | 139.491 | 0.000 | 0.000 | ||
657 | 2023.07.12 06:00 | modify | 229 | 0.10 | 139.491 | 141.891 | 137.091 | ||
658 | 2023.07.12 07:00 | close | 200 | 0.10 | 139.473 | 144.095 | 139.295 | 156.04 | 15088.24 |
659 | 2023.07.12 07:00 | sell | 230 | 0.10 | 139.443 | 0.000 | 0.000 | ||
660 | 2023.07.12 07:00 | modify | 230 | 0.10 | 139.443 | 141.843 | 137.043 | ||
661 | 2023.07.12 08:00 | close | 201 | 0.10 | 139.598 | 143.960 | 139.160 | 137.28 | 15225.52 |
662 | 2023.07.12 08:00 | sell | 231 | 0.10 | 139.568 | 0.000 | 0.000 | ||
663 | 2023.07.12 08:00 | modify | 231 | 0.10 | 139.568 | 141.968 | 137.168 | ||
664 | 2023.07.12 09:00 | close | 202 | 0.10 | 139.632 | 143.879 | 139.079 | 129.01 | 15354.52 |
665 | 2023.07.12 09:00 | sell | 232 | 0.10 | 139.602 | 0.000 | 0.000 | ||
666 | 2023.07.12 09:00 | modify | 232 | 0.10 | 139.602 | 142.002 | 137.202 | ||
667 | 2023.07.12 10:00 | close | 203 | 0.10 | 139.672 | 143.763 | 138.963 | 117.80 | 15472.32 |
668 | 2023.07.12 10:00 | sell | 233 | 0.10 | 139.642 | 0.000 | 0.000 | ||
669 | 2023.07.12 10:00 | modify | 233 | 0.10 | 139.642 | 142.042 | 137.242 | ||
670 | 2023.07.12 11:00 | close | 204 | 0.10 | 139.575 | 143.709 | 138.909 | 120.96 | 15593.28 |
671 | 2023.07.12 11:00 | sell | 234 | 0.10 | 139.545 | 0.000 | 0.000 | ||
672 | 2023.07.12 11:00 | modify | 234 | 0.10 | 139.545 | 141.945 | 137.145 | ||
673 | 2023.07.12 12:00 | close | 205 | 0.10 | 139.547 | 143.698 | 138.898 | 122.21 | 15715.48 |
674 | 2023.07.12 12:00 | sell | 235 | 0.10 | 139.517 | 0.000 | 0.000 | ||
675 | 2023.07.12 12:00 | modify | 235 | 0.10 | 139.517 | 141.917 | 137.117 | ||
676 | 2023.07.12 13:00 | t/p | 206 | 0.10 | 138.906 | 143.706 | 138.906 | 169.02 | 15884.50 |
677 | 2023.07.12 13:00 | t/p | 207 | 0.10 | 138.911 | 143.711 | 138.911 | 169.02 | 16053.51 |
678 | 2023.07.12 13:00 | t/p | 208 | 0.10 | 138.915 | 143.715 | 138.915 | 169.02 | 16222.53 |
679 | 2023.07.12 13:00 | t/p | 209 | 0.10 | 138.907 | 143.707 | 138.907 | 170.65 | 16393.18 |
680 | 2023.07.12 13:00 | t/p | 210 | 0.10 | 138.946 | 143.746 | 138.946 | 170.65 | 16563.83 |
681 | 2023.07.12 13:00 | sell | 236 | 0.10 | 139.269 | 0.000 | 0.000 | ||
682 | 2023.07.12 13:00 | modify | 236 | 0.10 | 139.269 | 141.669 | 136.869 | ||
683 | 2023.07.12 14:00 | sell | 237 | 0.10 | 138.821 | 0.000 | 0.000 | ||
684 | 2023.07.12 14:00 | modify | 237 | 0.10 | 138.821 | 141.221 | 136.421 | ||
685 | 2023.07.12 15:00 | t/p | 211 | 0.10 | 138.668 | 143.468 | 138.668 | 171.69 | 16735.53 |
686 | 2023.07.12 15:00 | t/p | 215 | 0.10 | 138.462 | 143.262 | 138.462 | 171.70 | 16907.23 |
687 | 2023.07.12 15:00 | sell | 238 | 0.10 | 138.431 | 0.000 | 0.000 | ||
688 | 2023.07.12 15:00 | modify | 238 | 0.10 | 138.431 | 140.831 | 136.031 | ||
689 | 2023.07.12 16:00 | t/p | 212 | 0.10 | 138.221 | 143.021 | 138.221 | 171.96 | 17079.19 |
690 | 2023.07.12 16:00 | t/p | 213 | 0.10 | 138.391 | 143.191 | 138.391 | 171.97 | 17251.17 |
691 | 2023.07.12 16:00 | t/p | 214 | 0.10 | 138.355 | 143.155 | 138.355 | 171.97 | 17423.14 |
692 | 2023.07.12 16:00 | sell | 239 | 0.10 | 138.214 | 0.000 | 0.000 | ||
693 | 2023.07.12 16:00 | modify | 239 | 0.10 | 138.214 | 140.614 | 135.814 | ||
694 | 2023.07.12 17:00 | sell | 240 | 0.10 | 138.404 | 0.000 | 0.000 | ||
695 | 2023.07.12 17:00 | modify | 240 | 0.10 | 138.404 | 140.804 | 136.004 | ||
696 | 2023.07.12 18:00 | sell | 241 | 0.10 | 138.322 | 0.000 | 0.000 | ||
697 | 2023.07.12 18:00 | modify | 241 | 0.10 | 138.322 | 140.722 | 135.922 | ||
698 | 2023.07.12 19:00 | sell | 242 | 0.10 | 138.319 | 0.000 | 0.000 | ||
699 | 2023.07.12 19:00 | modify | 242 | 0.10 | 138.319 | 140.719 | 135.919 | ||
700 | 2023.07.12 20:00 | sell | 243 | 0.10 | 138.456 | 0.000 | 0.000 | ||
701 | 2023.07.12 20:00 | modify | 243 | 0.10 | 138.456 | 140.856 | 136.056 | ||
702 | 2023.07.13 01:00 | t/p | 216 | 0.10 | 138.131 | 142.931 | 138.131 | 166.64 | 17589.78 |
703 | 2023.07.13 01:00 | t/p | 217 | 0.10 | 138.149 | 142.949 | 138.149 | 166.64 | 17756.42 |
704 | 2023.07.13 01:00 | sell | 244 | 0.10 | 138.544 | 0.000 | 0.000 | ||
705 | 2023.07.13 01:00 | modify | 244 | 0.10 | 138.544 | 140.944 | 136.144 | ||
706 | 2023.07.13 19:00 | t/p | 218 | 0.10 | 138.015 | 142.815 | 138.015 | 167.31 | 17923.73 |
707 | 2023.07.13 19:00 | t/p | 219 | 0.10 | 137.978 | 142.778 | 137.978 | 167.31 | 18091.05 |
708 | 2023.07.13 19:00 | t/p | 220 | 0.10 | 137.991 | 142.791 | 137.991 | 167.31 | 18258.36 |
709 | 2023.07.14 00:00 | t/p | 221 | 0.10 | 137.935 | 142.735 | 137.935 | 165.61 | 18423.97 |
710 | 2023.07.14 01:00 | t/p | 222 | 0.10 | 137.817 | 142.617 | 137.817 | 166.09 | 18590.07 |
711 | 2023.07.14 01:00 | t/p | 223 | 0.10 | 137.720 | 142.520 | 137.720 | 167.73 | 18757.80 |
712 | 2023.07.14 01:00 | sell | 245 | 0.10 | 137.680 | 0.000 | 0.000 | ||
713 | 2023.07.14 01:00 | modify | 245 | 0.10 | 137.680 | 140.080 | 135.280 | ||
714 | 2023.07.14 02:00 | t/p | 224 | 0.10 | 137.336 | 142.136 | 137.336 | 167.98 | 18925.78 |
715 | 2023.07.14 02:00 | sell | 246 | 0.10 | 137.479 | 0.000 | 0.000 | ||
716 | 2023.07.14 02:00 | modify | 246 | 0.10 | 137.479 | 139.879 | 135.079 | ||
717 | 2023.07.14 03:00 | sell | 247 | 0.10 | 137.624 | 0.000 | 0.000 | ||
718 | 2023.07.14 03:00 | modify | 247 | 0.10 | 137.624 | 140.024 | 135.224 | ||
719 | 2023.07.14 04:00 | sell | 248 | 0.10 | 137.434 | 0.000 | 0.000 | ||
720 | 2023.07.14 04:00 | modify | 248 | 0.10 | 137.434 | 139.834 | 135.034 | ||
721 | 2023.07.14 05:00 | sell | 249 | 0.10 | 137.696 | 0.000 | 0.000 | ||
722 | 2023.07.14 05:00 | modify | 249 | 0.10 | 137.696 | 140.096 | 135.296 | ||
723 | 2023.07.19 10:00 | s/l | 246 | 0.10 | 139.879 | 139.879 | 135.079 | -176.53 | 18749.25 |
724 | 2023.07.19 10:00 | s/l | 248 | 0.10 | 139.834 | 139.834 | 135.034 | -176.53 | 18572.72 |
725 | 2023.07.19 12:00 | buy | 250 | 0.10 | 139.824 | 0.000 | 0.000 | ||
726 | 2023.07.19 12:00 | modify | 250 | 0.10 | 139.824 | 137.424 | 142.224 | ||
727 | 2023.07.19 13:00 | buy | 251 | 0.10 | 139.673 | 0.000 | 0.000 | ||
728 | 2023.07.19 13:00 | modify | 251 | 0.10 | 139.673 | 137.273 | 142.073 | ||
729 | 2023.07.19 14:00 | buy | 252 | 0.10 | 139.746 | 0.000 | 0.000 | ||
730 | 2023.07.19 14:00 | modify | 252 | 0.10 | 139.746 | 137.346 | 142.146 | ||
731 | 2023.07.19 15:00 | buy | 253 | 0.10 | 139.642 | 0.000 | 0.000 | ||
732 | 2023.07.19 15:00 | modify | 253 | 0.10 | 139.642 | 137.242 | 142.042 | ||
733 | 2023.07.19 16:00 | buy | 254 | 0.10 | 139.794 | 0.000 | 0.000 | ||
734 | 2023.07.19 16:00 | modify | 254 | 0.10 | 139.794 | 137.394 | 142.194 | ||
735 | 2023.07.19 17:00 | buy | 255 | 0.10 | 139.655 | 0.000 | 0.000 | ||
736 | 2023.07.19 17:00 | modify | 255 | 0.10 | 139.655 | 137.255 | 142.055 | ||
737 | 2023.07.19 18:00 | buy | 256 | 0.10 | 139.611 | 0.000 | 0.000 | ||
738 | 2023.07.19 18:00 | modify | 256 | 0.10 | 139.611 | 137.211 | 142.011 | ||
739 | 2023.07.19 20:00 | close | 225 | 0.10 | 139.728 | 141.864 | 137.064 | -30.35 | 18542.37 |
740 | 2023.07.19 20:00 | buy | 257 | 0.10 | 139.728 | 0.000 | 0.000 | ||
741 | 2023.07.19 20:00 | modify | 257 | 0.10 | 139.728 | 137.328 | 142.128 | ||
742 | 2023.07.19 21:00 | close | 226 | 0.10 | 139.617 | 141.993 | 137.193 | -13.18 | 18529.19 |
743 | 2023.07.19 21:00 | buy | 258 | 0.10 | 139.617 | 0.000 | 0.000 | ||
744 | 2023.07.19 21:00 | modify | 258 | 0.10 | 139.617 | 137.217 | 142.017 | ||
745 | 2023.07.20 15:00 | s/l | 245 | 0.10 | 140.080 | 140.080 | 135.280 | -180.83 | 18348.35 |
746 | 2023.07.20 15:00 | s/l | 247 | 0.10 | 140.024 | 140.024 | 135.224 | -180.83 | 18167.52 |
747 | 2023.07.20 15:00 | s/l | 249 | 0.10 | 140.096 | 140.096 | 135.296 | -180.83 | 17986.69 |
748 | 2023.07.20 17:00 | buy | 259 | 0.10 | 140.489 | 0.000 | 0.000 | ||
749 | 2023.07.20 17:00 | modify | 259 | 0.10 | 140.489 | 138.089 | 142.889 | ||
750 | 2023.07.20 18:00 | buy | 260 | 0.10 | 140.217 | 0.000 | 0.000 | ||
751 | 2023.07.20 18:00 | modify | 260 | 0.10 | 140.217 | 137.817 | 142.617 | ||
752 | 2023.07.20 19:00 | buy | 261 | 0.10 | 140.234 | 0.000 | 0.000 | ||
753 | 2023.07.20 19:00 | modify | 261 | 0.10 | 140.234 | 137.834 | 142.634 | ||
754 | 2023.07.21 08:00 | s/l | 237 | 0.10 | 141.221 | 141.221 | 136.421 | -187.74 | 17798.95 |
755 | 2023.07.21 08:00 | s/l | 238 | 0.10 | 140.831 | 140.831 | 136.031 | -187.74 | 17611.21 |
756 | 2023.07.21 08:00 | s/l | 239 | 0.10 | 140.614 | 140.614 | 135.814 | -187.74 | 17423.47 |
757 | 2023.07.21 08:00 | s/l | 240 | 0.10 | 140.804 | 140.804 | 136.004 | -187.74 | 17235.74 |
758 | 2023.07.21 08:00 | s/l | 241 | 0.10 | 140.722 | 140.722 | 135.922 | -187.74 | 17048.00 |
759 | 2023.07.21 08:00 | s/l | 242 | 0.10 | 140.719 | 140.719 | 135.919 | -187.74 | 16860.26 |
760 | 2023.07.21 08:00 | s/l | 243 | 0.10 | 140.856 | 140.856 | 136.056 | -187.74 | 16672.52 |
761 | 2023.07.21 08:00 | s/l | 244 | 0.10 | 140.944 | 140.944 | 136.144 | -182.83 | 16489.70 |
762 | 2023.07.21 09:00 | s/l | 228 | 0.10 | 141.898 | 141.898 | 137.098 | -187.09 | 16302.61 |
763 | 2023.07.21 09:00 | s/l | 229 | 0.10 | 141.891 | 141.891 | 137.091 | -187.10 | 16115.51 |
764 | 2023.07.21 09:00 | s/l | 230 | 0.10 | 141.843 | 141.843 | 137.043 | -187.10 | 15928.41 |
765 | 2023.07.21 09:00 | s/l | 231 | 0.10 | 141.968 | 141.968 | 137.168 | -187.09 | 15741.32 |
766 | 2023.07.21 09:00 | s/l | 234 | 0.10 | 141.945 | 141.945 | 137.145 | -187.09 | 15554.23 |
767 | 2023.07.21 09:00 | s/l | 235 | 0.10 | 141.917 | 141.917 | 137.117 | -187.10 | 15367.14 |
768 | 2023.07.21 09:00 | s/l | 236 | 0.10 | 141.669 | 141.669 | 136.869 | -187.10 | 15180.04 |
769 | 2023.07.28 05:00 | s/l | 259 | 0.10 | 138.089 | 138.089 | 142.889 | -164.02 | 15016.01 |
770 | 2023.07.31 07:00 | s/l | 227 | 0.10 | 142.054 | 142.054 | 137.254 | -200.02 | 14815.99 |
771 | 2023.07.31 07:00 | s/l | 232 | 0.10 | 142.002 | 142.002 | 137.202 | -200.02 | 14615.96 |
772 | 2023.07.31 07:00 | s/l | 233 | 0.10 | 142.042 | 142.042 | 137.242 | -200.03 | 14415.93 |
773 | 2023.07.31 07:00 | t/p | 251 | 0.10 | 142.073 | 137.273 | 142.073 | 182.35 | 14598.28 |
774 | 2023.07.31 07:00 | t/p | 252 | 0.10 | 142.146 | 137.346 | 142.146 | 182.35 | 14780.63 |
775 | 2023.07.31 07:00 | t/p | 253 | 0.10 | 142.042 | 137.242 | 142.042 | 182.35 | 14962.98 |
776 | 2023.07.31 07:00 | t/p | 255 | 0.10 | 142.055 | 137.255 | 142.055 | 182.35 | 15145.33 |
777 | 2023.07.31 07:00 | t/p | 256 | 0.10 | 142.011 | 137.211 | 142.011 | 182.35 | 15327.68 |
778 | 2023.07.31 07:00 | t/p | 257 | 0.10 | 142.128 | 137.328 | 142.128 | 182.35 | 15510.03 |
779 | 2023.07.31 07:00 | t/p | 258 | 0.10 | 142.017 | 137.217 | 142.017 | 182.35 | 15692.37 |
780 | 2023.07.31 08:00 | t/p | 254 | 0.10 | 142.194 | 137.394 | 142.194 | 182.20 | 15874.57 |
781 | 2023.07.31 09:00 | t/p | 250 | 0.10 | 142.224 | 137.424 | 142.224 | 181.91 | 16056.48 |
782 | 2023.07.31 10:00 | buy | 262 | 0.10 | 142.319 | 0.000 | 0.000 | ||
783 | 2023.07.31 10:00 | modify | 262 | 0.10 | 142.319 | 139.919 | 144.719 | ||
784 | 2023.07.31 11:00 | buy | 263 | 0.10 | 142.275 | 0.000 | 0.000 | ||
785 | 2023.07.31 11:00 | modify | 263 | 0.10 | 142.275 | 139.875 | 144.675 | ||
786 | 2023.07.31 12:00 | buy | 264 | 0.10 | 142.223 | 0.000 | 0.000 | ||
787 | 2023.07.31 12:00 | modify | 264 | 0.10 | 142.223 | 139.823 | 144.623 | ||
788 | 2023.07.31 13:00 | buy | 265 | 0.10 | 142.291 | 0.000 | 0.000 | ||
789 | 2023.07.31 13:00 | modify | 265 | 0.10 | 142.291 | 139.891 | 144.691 | ||
790 | 2023.07.31 14:00 | t/p | 260 | 0.10 | 142.617 | 137.817 | 142.617 | 178.66 | 16235.15 |
791 | 2023.07.31 14:00 | t/p | 261 | 0.10 | 142.634 | 137.834 | 142.634 | 178.66 | 16413.81 |
792 | 2023.07.31 14:00 | buy | 266 | 0.10 | 142.359 | 0.000 | 0.000 | ||
793 | 2023.07.31 14:00 | modify | 266 | 0.10 | 142.359 | 139.959 | 144.759 | ||
794 | 2023.07.31 19:00 | buy | 267 | 0.10 | 142.304 | 0.000 | 0.000 | ||
795 | 2023.07.31 19:00 | modify | 267 | 0.10 | 142.304 | 139.904 | 144.704 | ||
796 | 2023.07.31 20:00 | buy | 268 | 0.10 | 142.298 | 0.000 | 0.000 | ||
797 | 2023.07.31 20:00 | modify | 268 | 0.10 | 142.298 | 139.898 | 144.698 | ||
798 | 2023.07.31 21:00 | buy | 269 | 0.10 | 142.292 | 0.000 | 0.000 | ||
799 | 2023.07.31 21:00 | modify | 269 | 0.10 | 142.292 | 139.892 | 144.692 | ||
800 | 2023.07.31 22:00 | buy | 270 | 0.10 | 142.295 | 0.000 | 0.000 | ||
801 | 2023.07.31 22:00 | modify | 270 | 0.10 | 142.295 | 139.895 | 144.695 | ||
802 | 2023.08.01 00:00 | buy | 271 | 0.10 | 142.354 | 0.000 | 0.000 | ||
803 | 2023.08.01 00:00 | modify | 271 | 0.10 | 142.354 | 139.954 | 144.754 | ||
804 | 2023.08.01 01:00 | buy | 272 | 0.10 | 142.524 | 0.000 | 0.000 | ||
805 | 2023.08.01 01:00 | modify | 272 | 0.10 | 142.524 | 140.124 | 144.924 | ||
806 | 2023.08.01 02:00 | buy | 273 | 0.10 | 142.795 | 0.000 | 0.000 | ||
807 | 2023.08.01 02:00 | modify | 273 | 0.10 | 142.795 | 140.395 | 145.195 | ||
808 | 2023.08.01 03:00 | buy | 274 | 0.10 | 142.604 | 0.000 | 0.000 | ||
809 | 2023.08.01 03:00 | modify | 274 | 0.10 | 142.604 | 140.204 | 145.004 | ||
810 | 2023.08.01 04:00 | buy | 275 | 0.10 | 142.698 | 0.000 | 0.000 | ||
811 | 2023.08.01 04:00 | modify | 275 | 0.10 | 142.698 | 140.298 | 145.098 | ||
812 | 2023.08.01 05:00 | buy | 276 | 0.10 | 142.751 | 0.000 | 0.000 | ||
813 | 2023.08.01 05:00 | modify | 276 | 0.10 | 142.751 | 140.351 | 145.151 | ||
814 | 2023.08.01 06:00 | buy | 277 | 0.10 | 142.808 | 0.000 | 0.000 | ||
815 | 2023.08.01 06:00 | modify | 277 | 0.10 | 142.808 | 140.408 | 145.208 | ||
816 | 2023.08.01 07:00 | buy | 278 | 0.10 | 142.687 | 0.000 | 0.000 | ||
817 | 2023.08.01 07:00 | modify | 278 | 0.10 | 142.687 | 140.287 | 145.087 | ||
818 | 2023.08.01 08:00 | buy | 279 | 0.10 | 142.744 | 0.000 | 0.000 | ||
819 | 2023.08.01 08:00 | modify | 279 | 0.10 | 142.744 | 140.344 | 145.144 | ||
820 | 2023.08.01 09:00 | buy | 280 | 0.10 | 142.720 | 0.000 | 0.000 | ||
821 | 2023.08.01 09:00 | modify | 280 | 0.10 | 142.720 | 140.320 | 145.120 | ||
822 | 2023.08.01 12:00 | buy | 281 | 0.10 | 143.003 | 0.000 | 0.000 | ||
823 | 2023.08.01 12:00 | modify | 281 | 0.10 | 143.003 | 140.603 | 145.403 | ||
824 | 2023.08.01 13:00 | buy | 282 | 0.10 | 143.298 | 0.000 | 0.000 | ||
825 | 2023.08.01 13:00 | modify | 282 | 0.10 | 143.298 | 140.898 | 145.698 | ||
826 | 2023.08.01 14:00 | buy | 283 | 0.10 | 143.302 | 0.000 | 0.000 | ||
827 | 2023.08.01 14:00 | modify | 283 | 0.10 | 143.302 | 140.902 | 145.702 | ||
828 | 2023.08.01 15:00 | buy | 284 | 0.10 | 143.296 | 0.000 | 0.000 | ||
829 | 2023.08.01 15:00 | modify | 284 | 0.10 | 143.296 | 140.896 | 145.696 | ||
830 | 2023.08.01 16:00 | buy | 285 | 0.10 | 143.369 | 0.000 | 0.000 | ||
831 | 2023.08.01 16:00 | modify | 285 | 0.10 | 143.369 | 140.969 | 145.769 | ||
832 | 2023.08.01 17:00 | buy | 286 | 0.10 | 143.419 | 0.000 | 0.000 | ||
833 | 2023.08.01 17:00 | modify | 286 | 0.10 | 143.419 | 141.019 | 145.819 | ||
834 | 2023.08.01 18:00 | buy | 287 | 0.10 | 143.533 | 0.000 | 0.000 | ||
835 | 2023.08.01 18:00 | modify | 287 | 0.10 | 143.533 | 141.133 | 145.933 | ||
836 | 2023.08.01 19:00 | buy | 288 | 0.10 | 143.440 | 0.000 | 0.000 | ||
837 | 2023.08.01 19:00 | modify | 288 | 0.10 | 143.440 | 141.040 | 145.840 | ||
838 | 2023.08.01 20:00 | buy | 289 | 0.10 | 143.408 | 0.000 | 0.000 | ||
839 | 2023.08.01 20:00 | modify | 289 | 0.10 | 143.408 | 141.008 | 145.808 | ||
840 | 2023.08.01 21:00 | buy | 290 | 0.10 | 143.355 | 0.000 | 0.000 | ||
841 | 2023.08.01 21:00 | modify | 290 | 0.10 | 143.355 | 140.955 | 145.755 | ||
842 | 2023.08.02 03:00 | buy | 291 | 0.10 | 143.298 | 0.000 | 0.000 | ||
843 | 2023.08.02 03:00 | modify | 291 | 0.10 | 143.298 | 140.898 | 145.698 | ||
844 | 2023.08.02 04:00 | close | 262 | 0.10 | 143.144 | 139.919 | 144.719 | 59.86 | 16473.67 |
845 | 2023.08.02 04:00 | buy | 292 | 0.10 | 143.174 | 0.000 | 0.000 | ||
846 | 2023.08.02 04:00 | modify | 292 | 0.10 | 143.174 | 140.774 | 145.574 | ||
847 | 2023.08.02 15:00 | close | 263 | 0.10 | 143.364 | 139.875 | 144.675 | 78.19 | 16551.86 |
848 | 2023.08.02 15:00 | buy | 293 | 0.10 | 143.394 | 0.000 | 0.000 | ||
849 | 2023.08.02 15:00 | modify | 293 | 0.10 | 143.394 | 140.994 | 145.794 | ||
850 | 2023.08.08 21:00 | close | 264 | 0.10 | 143.361 | 139.823 | 144.623 | 88.31 | 16640.17 |
851 | 2023.08.08 21:00 | buy | 294 | 0.10 | 143.391 | 0.000 | 0.000 | ||
852 | 2023.08.08 21:00 | modify | 294 | 0.10 | 143.391 | 140.991 | 145.791 | ||
853 | 2023.08.10 18:00 | t/p | 265 | 0.10 | 144.691 | 139.891 | 144.691 | 179.30 | 16819.47 |
854 | 2023.08.10 18:00 | t/p | 269 | 0.10 | 144.692 | 139.892 | 144.692 | 179.30 | 16998.76 |
855 | 2023.08.10 19:00 | t/p | 267 | 0.10 | 144.704 | 139.904 | 144.704 | 179.22 | 17177.98 |
856 | 2023.08.10 19:00 | t/p | 268 | 0.10 | 144.698 | 139.898 | 144.698 | 179.23 | 17357.21 |
857 | 2023.08.10 19:00 | t/p | 270 | 0.10 | 144.695 | 139.895 | 144.695 | 179.22 | 17536.43 |
858 | 2023.08.10 20:00 | t/p | 266 | 0.10 | 144.759 | 139.959 | 144.759 | 179.15 | 17715.58 |
859 | 2023.08.10 20:00 | t/p | 271 | 0.10 | 144.754 | 139.954 | 144.754 | 178.02 | 17893.61 |
860 | 2023.08.11 16:00 | t/p | 272 | 0.10 | 144.924 | 140.124 | 144.924 | 178.98 | 18072.58 |
861 | 2023.08.14 01:00 | t/p | 273 | 0.10 | 145.195 | 140.395 | 145.195 | 180.04 | 18252.62 |
862 | 2023.08.14 01:00 | t/p | 274 | 0.10 | 145.004 | 140.204 | 145.004 | 180.04 | 18432.65 |
863 | 2023.08.14 01:00 | t/p | 275 | 0.10 | 145.098 | 140.298 | 145.098 | 180.04 | 18612.69 |
864 | 2023.08.14 01:00 | t/p | 276 | 0.10 | 145.151 | 140.351 | 145.151 | 180.04 | 18792.72 |
865 | 2023.08.14 01:00 | t/p | 277 | 0.10 | 145.208 | 140.408 | 145.208 | 180.04 | 18972.76 |
866 | 2023.08.14 01:00 | t/p | 278 | 0.10 | 145.087 | 140.287 | 145.087 | 180.04 | 19152.79 |
867 | 2023.08.14 01:00 | t/p | 279 | 0.10 | 145.144 | 140.344 | 145.144 | 180.04 | 19332.83 |
868 | 2023.08.14 01:00 | t/p | 280 | 0.10 | 145.120 | 140.320 | 145.120 | 180.04 | 19512.86 |
869 | 2023.08.14 14:00 | t/p | 281 | 0.10 | 145.403 | 140.603 | 145.403 | 179.43 | 19692.29 |
870 | 2023.08.14 14:00 | t/p | 292 | 0.10 | 145.574 | 140.774 | 145.574 | 178.31 | 19870.60 |
871 | 2023.08.15 07:00 | t/p | 282 | 0.10 | 145.698 | 140.898 | 145.698 | 180.31 | 20050.91 |
872 | 2023.08.15 07:00 | t/p | 283 | 0.10 | 145.702 | 140.902 | 145.702 | 180.32 | 20231.23 |
873 | 2023.08.15 07:00 | t/p | 284 | 0.10 | 145.696 | 140.896 | 145.696 | 180.32 | 20411.55 |
874 | 2023.08.15 07:00 | t/p | 291 | 0.10 | 145.698 | 140.898 | 145.698 | 179.20 | 20590.75 |
875 | 2023.08.15 08:00 | t/p | 285 | 0.10 | 145.769 | 140.969 | 145.769 | 180.23 | 20770.98 |
876 | 2023.08.15 08:00 | t/p | 286 | 0.10 | 145.819 | 141.019 | 145.819 | 180.23 | 20951.21 |
877 | 2023.08.15 08:00 | t/p | 288 | 0.10 | 145.840 | 141.040 | 145.840 | 180.23 | 21131.44 |
878 | 2023.08.15 08:00 | t/p | 289 | 0.10 | 145.808 | 141.008 | 145.808 | 180.24 | 21311.68 |
879 | 2023.08.15 08:00 | t/p | 290 | 0.10 | 145.755 | 140.955 | 145.755 | 180.23 | 21491.91 |
880 | 2023.08.15 08:00 | t/p | 293 | 0.10 | 145.794 | 140.994 | 145.794 | 179.13 | 21671.04 |
881 | 2023.08.15 08:00 | t/p | 294 | 0.10 | 145.791 | 140.991 | 145.791 | 172.42 | 21843.46 |
882 | 2023.08.16 14:00 | t/p | 287 | 0.10 | 145.933 | 141.133 | 145.933 | 181.33 | 22024.78 |
883 | 2023.08.17 02:00 | buy | 295 | 0.10 | 146.434 | 0.000 | 0.000 | ||
884 | 2023.08.17 02:00 | modify | 295 | 0.10 | 146.434 | 144.034 | 148.834 | ||
885 | 2023.08.17 03:00 | buy | 296 | 0.10 | 146.447 | 0.000 | 0.000 | ||
886 | 2023.08.17 03:00 | modify | 296 | 0.10 | 146.447 | 144.047 | 148.847 | ||
887 | 2023.08.17 04:00 | buy | 297 | 0.10 | 146.452 | 0.000 | 0.000 | ||
888 | 2023.08.17 04:00 | modify | 297 | 0.10 | 146.452 | 144.052 | 148.852 | ||
889 | 2023.08.17 05:00 | buy | 298 | 0.10 | 146.440 | 0.000 | 0.000 | ||
890 | 2023.08.17 05:00 | modify | 298 | 0.10 | 146.440 | 144.040 | 148.840 | ||
891 | 2023.08.17 06:00 | buy | 299 | 0.10 | 146.341 | 0.000 | 0.000 | ||
892 | 2023.08.17 06:00 | modify | 299 | 0.10 | 146.341 | 143.941 | 148.741 | ||
893 | 2023.08.17 07:00 | buy | 300 | 0.10 | 146.387 | 0.000 | 0.000 | ||
894 | 2023.08.17 07:00 | modify | 300 | 0.10 | 146.387 | 143.987 | 148.787 | ||
895 | 2023.08.18 17:00 | sell | 301 | 0.10 | 145.067 | 0.000 | 0.000 | ||
896 | 2023.08.18 17:00 | modify | 301 | 0.10 | 145.067 | 147.467 | 142.667 | ||
897 | 2023.08.18 18:00 | sell | 302 | 0.10 | 145.119 | 0.000 | 0.000 | ||
898 | 2023.08.18 18:00 | modify | 302 | 0.10 | 145.119 | 147.519 | 142.719 | ||
899 | 2023.08.21 21:00 | buy | 303 | 0.10 | 146.227 | 0.000 | 0.000 | ||
900 | 2023.08.21 21:00 | modify | 303 | 0.10 | 146.227 | 143.827 | 148.627 | ||
901 | 2023.08.22 00:00 | buy | 304 | 0.10 | 146.278 | 0.000 | 0.000 | ||
902 | 2023.08.22 00:00 | modify | 304 | 0.10 | 146.278 | 143.878 | 148.678 | ||
903 | 2023.08.22 01:00 | buy | 305 | 0.10 | 146.241 | 0.000 | 0.000 | ||
904 | 2023.08.22 01:00 | modify | 305 | 0.10 | 146.241 | 143.841 | 148.641 | ||
905 | 2023.08.24 01:00 | sell | 306 | 0.10 | 144.792 | 0.000 | 0.000 | ||
906 | 2023.08.24 01:00 | modify | 306 | 0.10 | 144.792 | 147.192 | 142.392 | ||
907 | 2023.08.28 01:00 | buy | 307 | 0.10 | 146.541 | 0.000 | 0.000 | ||
908 | 2023.08.28 01:00 | modify | 307 | 0.10 | 146.541 | 144.141 | 148.941 | ||
909 | 2023.08.28 02:00 | buy | 308 | 0.10 | 146.542 | 0.000 | 0.000 | ||
910 | 2023.08.28 02:00 | modify | 308 | 0.10 | 146.542 | 144.142 | 148.942 | ||
911 | 2023.08.28 03:00 | buy | 309 | 0.10 | 146.539 | 0.000 | 0.000 | ||
912 | 2023.08.28 03:00 | modify | 309 | 0.10 | 146.539 | 144.139 | 148.939 | ||
913 | 2023.08.28 04:00 | buy | 310 | 0.10 | 146.497 | 0.000 | 0.000 | ||
914 | 2023.08.28 04:00 | modify | 310 | 0.10 | 146.497 | 144.097 | 148.897 | ||
915 | 2023.08.28 05:00 | buy | 311 | 0.10 | 146.498 | 0.000 | 0.000 | ||
916 | 2023.08.28 05:00 | modify | 311 | 0.10 | 146.498 | 144.098 | 148.898 | ||
917 | 2023.08.29 13:00 | s/l | 306 | 0.10 | 147.192 | 147.192 | 142.392 | -167.89 | 21856.89 |
918 | 2023.09.05 08:00 | buy | 312 | 0.10 | 146.942 | 0.000 | 0.000 | ||
919 | 2023.09.05 08:00 | modify | 312 | 0.10 | 146.942 | 144.542 | 149.342 | ||
920 | 2023.09.05 09:00 | buy | 313 | 0.10 | 147.038 | 0.000 | 0.000 | ||
921 | 2023.09.05 09:00 | modify | 313 | 0.10 | 147.038 | 144.638 | 149.438 | ||
922 | 2023.09.05 10:00 | buy | 314 | 0.10 | 147.211 | 0.000 | 0.000 | ||
923 | 2023.09.05 10:00 | modify | 314 | 0.10 | 147.211 | 144.811 | 149.611 | ||
924 | 2023.09.05 11:00 | buy | 315 | 0.10 | 147.255 | 0.000 | 0.000 | ||
925 | 2023.09.05 11:00 | modify | 315 | 0.10 | 147.255 | 144.855 | 149.655 | ||
926 | 2023.09.05 12:00 | buy | 316 | 0.10 | 147.372 | 0.000 | 0.000 | ||
927 | 2023.09.05 12:00 | modify | 316 | 0.10 | 147.372 | 144.972 | 149.772 | ||
928 | 2023.09.05 13:00 | s/l | 301 | 0.10 | 147.467 | 147.467 | 142.667 | -189.21 | 21667.68 |
929 | 2023.09.05 13:00 | s/l | 302 | 0.10 | 147.519 | 147.519 | 142.719 | -189.21 | 21478.46 |
930 | 2023.09.05 13:00 | buy | 317 | 0.10 | 147.225 | 0.000 | 0.000 | ||
931 | 2023.09.05 13:00 | modify | 317 | 0.10 | 147.225 | 144.825 | 149.625 | ||
932 | 2023.09.05 14:00 | buy | 318 | 0.10 | 147.558 | 0.000 | 0.000 | ||
933 | 2023.09.05 14:00 | modify | 318 | 0.10 | 147.558 | 145.158 | 149.958 | ||
934 | 2023.09.05 15:00 | buy | 319 | 0.10 | 147.724 | 0.000 | 0.000 | ||
935 | 2023.09.05 15:00 | modify | 319 | 0.10 | 147.724 | 145.324 | 150.124 | ||
936 | 2023.09.05 16:00 | buy | 320 | 0.10 | 147.658 | 0.000 | 0.000 | ||
937 | 2023.09.05 16:00 | modify | 320 | 0.10 | 147.658 | 145.258 | 150.058 | ||
938 | 2023.09.05 17:00 | buy | 321 | 0.10 | 147.662 | 0.000 | 0.000 | ||
939 | 2023.09.05 17:00 | modify | 321 | 0.10 | 147.662 | 145.262 | 150.062 | ||
940 | 2023.09.05 18:00 | buy | 322 | 0.10 | 147.807 | 0.000 | 0.000 | ||
941 | 2023.09.05 18:00 | modify | 322 | 0.10 | 147.807 | 145.407 | 150.207 | ||
942 | 2023.09.05 19:00 | buy | 323 | 0.10 | 147.788 | 0.000 | 0.000 | ||
943 | 2023.09.05 19:00 | modify | 323 | 0.10 | 147.788 | 145.388 | 150.188 | ||
944 | 2023.09.05 20:00 | buy | 324 | 0.10 | 147.754 | 0.000 | 0.000 | ||
945 | 2023.09.05 20:00 | modify | 324 | 0.10 | 147.754 | 145.354 | 150.154 | ||
946 | 2023.09.05 21:00 | buy | 325 | 0.10 | 147.748 | 0.000 | 0.000 | ||
947 | 2023.09.05 21:00 | modify | 325 | 0.10 | 147.748 | 145.348 | 150.148 | ||
948 | 2023.09.25 12:00 | t/p | 303 | 0.10 | 148.627 | 143.827 | 148.627 | 200.47 | 21678.94 |
949 | 2023.09.25 12:00 | t/p | 304 | 0.10 | 148.678 | 143.878 | 148.678 | 199.36 | 21878.29 |
950 | 2023.09.25 12:00 | t/p | 305 | 0.10 | 148.641 | 143.841 | 148.641 | 199.37 | 22077.66 |
951 | 2023.09.25 12:00 | buy | 326 | 0.10 | 148.706 | 0.000 | 0.000 | ||
952 | 2023.09.25 12:00 | modify | 326 | 0.10 | 148.706 | 146.306 | 151.106 | ||
953 | 2023.09.25 13:00 | t/p | 299 | 0.10 | 148.741 | 143.941 | 148.741 | 202.64 | 22280.30 |
954 | 2023.09.25 13:00 | buy | 327 | 0.10 | 148.765 | 0.000 | 0.000 | ||
955 | 2023.09.25 13:00 | modify | 327 | 0.10 | 148.765 | 146.365 | 151.165 | ||
956 | 2023.09.25 14:00 | t/p | 300 | 0.10 | 148.787 | 143.987 | 148.787 | 202.58 | 22482.89 |
957 | 2023.09.25 14:00 | buy | 328 | 0.10 | 148.824 | 0.000 | 0.000 | ||
958 | 2023.09.25 14:00 | modify | 328 | 0.10 | 148.824 | 146.424 | 151.224 | ||
959 | 2023.09.25 15:00 | t/p | 295 | 0.10 | 148.834 | 144.034 | 148.834 | 202.43 | 22685.32 |
960 | 2023.09.25 15:00 | t/p | 296 | 0.10 | 148.847 | 144.047 | 148.847 | 202.43 | 22887.75 |
961 | 2023.09.25 15:00 | t/p | 297 | 0.10 | 148.852 | 144.052 | 148.852 | 202.43 | 23090.19 |
962 | 2023.09.25 15:00 | t/p | 298 | 0.10 | 148.840 | 144.040 | 148.840 | 202.43 | 23292.62 |
963 | 2023.09.25 15:00 | t/p | 307 | 0.10 | 148.941 | 144.141 | 148.941 | 192.39 | 23485.01 |
964 | 2023.09.25 15:00 | t/p | 308 | 0.10 | 148.942 | 144.142 | 148.942 | 192.39 | 23677.40 |
965 | 2023.09.25 15:00 | t/p | 309 | 0.10 | 148.939 | 144.139 | 148.939 | 192.39 | 23869.79 |
966 | 2023.09.25 15:00 | t/p | 310 | 0.10 | 148.897 | 144.097 | 148.897 | 192.39 | 24062.19 |
967 | 2023.09.25 15:00 | t/p | 311 | 0.10 | 148.898 | 144.098 | 148.898 | 192.40 | 24254.59 |
968 | 2023.09.25 15:00 | buy | 329 | 0.10 | 148.958 | 0.000 | 0.000 | ||
969 | 2023.09.25 15:00 | modify | 329 | 0.10 | 148.958 | 146.558 | 151.358 | ||
970 | 2023.09.25 16:00 | buy | 330 | 0.10 | 148.771 | 0.000 | 0.000 | ||
971 | 2023.09.25 16:00 | modify | 330 | 0.10 | 148.771 | 146.371 | 151.171 | ||
972 | 2023.09.25 17:00 | buy | 331 | 0.10 | 148.877 | 0.000 | 0.000 | ||
973 | 2023.09.25 17:00 | modify | 331 | 0.10 | 148.877 | 146.477 | 151.277 | ||
974 | 2023.09.25 18:00 | buy | 332 | 0.10 | 148.844 | 0.000 | 0.000 | ||
975 | 2023.09.25 18:00 | modify | 332 | 0.10 | 148.844 | 146.444 | 151.244 | ||
976 | 2023.09.25 19:00 | buy | 333 | 0.10 | 148.864 | 0.000 | 0.000 | ||
977 | 2023.09.25 19:00 | modify | 333 | 0.10 | 148.864 | 146.464 | 151.264 | ||
978 | 2023.09.25 20:00 | buy | 334 | 0.10 | 148.854 | 0.000 | 0.000 | ||
979 | 2023.09.25 20:00 | modify | 334 | 0.10 | 148.854 | 146.454 | 151.254 | ||
980 | 2023.09.25 21:00 | buy | 335 | 0.10 | 148.902 | 0.000 | 0.000 | ||
981 | 2023.09.25 21:00 | modify | 335 | 0.10 | 148.902 | 146.502 | 151.302 | ||
982 | 2023.09.25 22:00 | buy | 336 | 0.10 | 148.860 | 0.000 | 0.000 | ||
983 | 2023.09.25 22:00 | modify | 336 | 0.10 | 148.860 | 146.460 | 151.260 | ||
984 | 2023.09.25 23:00 | buy | 337 | 0.10 | 148.827 | 0.000 | 0.000 | ||
985 | 2023.09.25 23:00 | modify | 337 | 0.10 | 148.827 | 146.427 | 151.227 | ||
986 | 2023.09.26 00:00 | buy | 338 | 0.10 | 148.852 | 0.000 | 0.000 | ||
987 | 2023.09.26 00:00 | modify | 338 | 0.10 | 148.852 | 146.452 | 151.252 | ||
988 | 2023.09.26 02:00 | buy | 339 | 0.10 | 148.954 | 0.000 | 0.000 | ||
989 | 2023.09.26 02:00 | modify | 339 | 0.10 | 148.954 | 146.554 | 151.354 | ||
990 | 2023.09.26 03:00 | buy | 340 | 0.10 | 148.935 | 0.000 | 0.000 | ||
991 | 2023.09.26 03:00 | modify | 340 | 0.10 | 148.935 | 146.535 | 151.335 | ||
992 | 2023.09.26 07:00 | buy | 341 | 0.10 | 149.190 | 0.000 | 0.000 | ||
993 | 2023.09.26 07:00 | modify | 341 | 0.10 | 149.190 | 146.790 | 151.590 | ||
994 | 2023.09.26 17:00 | close | 312 | 0.10 | 148.924 | 144.542 | 149.342 | 156.52 | 24411.11 |
995 | 2023.09.26 17:00 | buy | 342 | 0.10 | 148.954 | 0.000 | 0.000 | ||
996 | 2023.09.26 17:00 | modify | 342 | 0.10 | 148.954 | 146.554 | 151.354 | ||
997 | 2023.09.26 19:00 | close | 313 | 0.10 | 149.068 | 144.638 | 149.438 | 159.61 | 24570.72 |
998 | 2023.09.26 19:00 | buy | 343 | 0.10 | 149.098 | 0.000 | 0.000 | ||
999 | 2023.09.26 19:00 | modify | 343 | 0.10 | 149.098 | 146.698 | 151.498 | ||
1000 | 2023.09.26 20:00 | close | 314 | 0.10 | 149.039 | 144.811 | 149.611 | 146.08 | 24716.80 |
1001 | 2023.09.26 20:00 | buy | 344 | 0.10 | 149.069 | 0.000 | 0.000 | ||
1002 | 2023.09.26 20:00 | modify | 344 | 0.10 | 149.069 | 146.669 | 151.469 | ||
1003 | 2023.09.26 21:00 | close | 315 | 0.10 | 149.042 | 144.855 | 149.655 | 143.33 | 24860.13 |
1004 | 2023.09.26 21:00 | buy | 345 | 0.10 | 149.072 | 0.000 | 0.000 | ||
1005 | 2023.09.26 21:00 | modify | 345 | 0.10 | 149.072 | 146.672 | 151.472 | ||
1006 | 2023.09.27 06:00 | close | 316 | 0.10 | 149.087 | 144.972 | 149.772 | 139.58 | 24999.71 |
1007 | 2023.09.27 06:00 | buy | 346 | 0.10 | 149.117 | 0.000 | 0.000 | ||
1008 | 2023.09.27 06:00 | modify | 346 | 0.10 | 149.117 | 146.717 | 151.517 | ||
1009 | 2023.09.27 07:00 | close | 317 | 0.10 | 149.050 | 144.825 | 149.625 | 146.99 | 25146.70 |
1010 | 2023.09.27 07:00 | buy | 347 | 0.10 | 149.080 | 0.000 | 0.000 | ||
1011 | 2023.09.27 07:00 | modify | 347 | 0.10 | 149.080 | 146.680 | 151.480 | ||
1012 | 2023.09.27 11:00 | close | 318 | 0.10 | 149.216 | 145.158 | 149.958 | 135.66 | 25282.35 |
1013 | 2023.09.27 11:00 | buy | 348 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1014 | 2023.09.27 11:00 | modify | 348 | 0.10 | 149.246 | 146.846 | 151.646 | ||
1015 | 2023.09.27 14:00 | close | 319 | 0.10 | 149.376 | 145.324 | 150.124 | 135.14 | 25417.49 |
1016 | 2023.09.27 14:00 | buy | 349 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1017 | 2023.09.27 14:00 | modify | 349 | 0.10 | 149.406 | 147.006 | 151.806 | ||
1018 | 2023.09.27 15:00 | close | 320 | 0.10 | 149.494 | 145.258 | 150.058 | 147.36 | 25564.85 |
1019 | 2023.09.27 15:00 | buy | 350 | 0.10 | 149.524 | 0.000 | 0.000 | ||
1020 | 2023.09.27 15:00 | modify | 350 | 0.10 | 149.524 | 147.124 | 151.924 | ||
1021 | 2023.09.27 16:00 | close | 321 | 0.10 | 149.484 | 145.262 | 150.062 | 146.44 | 25711.28 |
1022 | 2023.09.27 16:00 | buy | 351 | 0.10 | 149.514 | 0.000 | 0.000 | ||
1023 | 2023.09.27 16:00 | modify | 351 | 0.10 | 149.514 | 147.114 | 151.914 | ||
1024 | 2023.09.27 17:00 | close | 322 | 0.10 | 149.617 | 145.407 | 150.207 | 145.53 | 25856.81 |
1025 | 2023.09.27 17:00 | buy | 352 | 0.10 | 149.647 | 0.000 | 0.000 | ||
1026 | 2023.09.27 17:00 | modify | 352 | 0.10 | 149.647 | 147.247 | 152.047 | ||
1027 | 2023.09.27 18:00 | close | 323 | 0.10 | 149.631 | 145.388 | 150.188 | 147.72 | 26004.53 |
1028 | 2023.09.27 18:00 | buy | 353 | 0.10 | 149.661 | 0.000 | 0.000 | ||
1029 | 2023.09.27 18:00 | modify | 353 | 0.10 | 149.661 | 147.261 | 152.061 | ||
1030 | 2023.09.27 19:00 | close | 324 | 0.10 | 149.584 | 145.354 | 150.154 | 146.89 | 26151.42 |
1031 | 2023.09.27 19:00 | buy | 354 | 0.10 | 149.614 | 0.000 | 0.000 | ||
1032 | 2023.09.27 19:00 | modify | 354 | 0.10 | 149.614 | 147.214 | 152.014 | ||
1033 | 2023.09.27 20:00 | close | 325 | 0.10 | 149.594 | 145.348 | 150.148 | 147.95 | 26299.36 |
1034 | 2023.09.27 20:00 | buy | 355 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1035 | 2023.09.27 20:00 | modify | 355 | 0.10 | 149.624 | 147.224 | 152.024 | ||
1036 | 2023.09.27 21:00 | close | 326 | 0.10 | 149.609 | 146.306 | 151.106 | 62.59 | 26361.95 |
1037 | 2023.09.27 21:00 | buy | 356 | 0.10 | 149.639 | 0.000 | 0.000 | ||
1038 | 2023.09.27 21:00 | modify | 356 | 0.10 | 149.639 | 147.239 | 152.039 | ||
1039 | 2023.10.06 14:00 | close | 327 | 0.10 | 149.371 | 146.365 | 151.165 | 55.08 | 26417.03 |
1040 | 2023.10.06 14:00 | buy | 357 | 0.10 | 149.401 | 0.000 | 0.000 | ||
1041 | 2023.10.06 14:00 | modify | 357 | 0.10 | 149.401 | 147.001 | 151.801 | ||
1042 | 2023.10.06 15:00 | close | 328 | 0.10 | 149.373 | 146.424 | 151.224 | 51.26 | 26468.28 |
1043 | 2023.10.06 15:00 | buy | 358 | 0.10 | 149.403 | 0.000 | 0.000 | ||
1044 | 2023.10.06 15:00 | modify | 358 | 0.10 | 149.403 | 147.003 | 151.803 | ||
1045 | 2023.10.06 16:00 | close | 329 | 0.10 | 149.084 | 146.558 | 151.358 | 22.96 | 26491.24 |
1046 | 2023.10.06 16:00 | buy | 359 | 0.10 | 149.114 | 0.000 | 0.000 | ||
1047 | 2023.10.06 16:00 | modify | 359 | 0.10 | 149.114 | 146.714 | 151.514 | ||
1048 | 2023.10.06 17:00 | close | 330 | 0.10 | 149.292 | 146.371 | 151.171 | 49.41 | 26540.64 |
1049 | 2023.10.06 17:00 | buy | 360 | 0.10 | 149.322 | 0.000 | 0.000 | ||
1050 | 2023.10.06 17:00 | modify | 360 | 0.10 | 149.322 | 146.922 | 151.722 | ||
1051 | 2023.10.06 18:00 | close | 331 | 0.10 | 149.345 | 146.477 | 151.277 | 45.85 | 26586.49 |
1052 | 2023.10.06 18:00 | buy | 361 | 0.10 | 149.375 | 0.000 | 0.000 | ||
1053 | 2023.10.06 18:00 | modify | 361 | 0.10 | 149.375 | 146.975 | 151.775 | ||
1054 | 2023.10.06 19:00 | close | 332 | 0.10 | 149.338 | 146.444 | 151.244 | 47.59 | 26634.07 |
1055 | 2023.10.06 19:00 | buy | 362 | 0.10 | 149.368 | 0.000 | 0.000 | ||
1056 | 2023.10.06 19:00 | modify | 362 | 0.10 | 149.368 | 146.968 | 151.768 | ||
1057 | 2023.10.06 20:00 | close | 333 | 0.10 | 149.332 | 146.464 | 151.264 | 45.85 | 26679.92 |
1058 | 2023.10.06 20:00 | buy | 363 | 0.10 | 149.362 | 0.000 | 0.000 | ||
1059 | 2023.10.06 20:00 | modify | 363 | 0.10 | 149.362 | 146.962 | 151.762 | ||
1060 | 2023.10.08 21:00 | close | 334 | 0.10 | 149.062 | 146.454 | 151.254 | 28.46 | 26708.37 |
1061 | 2023.10.08 21:00 | buy | 364 | 0.10 | 149.092 | 0.000 | 0.000 | ||
1062 | 2023.10.08 21:00 | modify | 364 | 0.10 | 149.092 | 146.692 | 151.492 | ||
1063 | 2023.10.09 06:00 | close | 335 | 0.10 | 149.187 | 146.502 | 151.302 | 34.72 | 26743.10 |
1064 | 2023.10.09 06:00 | buy | 365 | 0.10 | 149.217 | 0.000 | 0.000 | ||
1065 | 2023.10.09 06:00 | modify | 365 | 0.10 | 149.217 | 146.817 | 151.617 | ||
1066 | 2023.10.10 02:00 | close | 336 | 0.10 | 148.512 | 146.460 | 151.260 | -6.69 | 26736.40 |
1067 | 2023.10.10 02:00 | sell | 366 | 0.10 | 148.512 | 0.000 | 0.000 | ||
1068 | 2023.10.10 02:00 | modify | 366 | 0.10 | 148.512 | 150.912 | 146.112 | ||
1069 | 2023.10.25 21:00 | close | 337 | 0.10 | 150.182 | 146.427 | 151.227 | 123.69 | 26860.10 |
1070 | 2023.10.25 21:00 | buy | 367 | 0.10 | 150.212 | 0.000 | 0.000 | ||
1071 | 2023.10.25 21:00 | modify | 367 | 0.10 | 150.212 | 147.812 | 152.612 | ||
1072 | 2023.10.25 22:00 | close | 338 | 0.10 | 150.158 | 146.452 | 151.252 | 119.34 | 26979.43 |
1073 | 2023.10.25 22:00 | buy | 368 | 0.10 | 150.188 | 0.000 | 0.000 | ||
1074 | 2023.10.25 22:00 | modify | 368 | 0.10 | 150.188 | 147.788 | 152.588 | ||
1075 | 2023.10.25 23:00 | close | 339 | 0.10 | 150.181 | 146.554 | 151.354 | 114.06 | 27093.49 |
1076 | 2023.10.25 23:00 | buy | 369 | 0.10 | 150.211 | 0.000 | 0.000 | ||
1077 | 2023.10.25 23:00 | modify | 369 | 0.10 | 150.211 | 147.811 | 152.611 | ||
1078 | 2023.10.26 00:00 | close | 340 | 0.10 | 150.094 | 146.535 | 151.335 | 112.92 | 27206.41 |
1079 | 2023.10.26 00:00 | buy | 370 | 0.10 | 150.124 | 0.000 | 0.000 | ||
1080 | 2023.10.26 00:00 | modify | 370 | 0.10 | 150.124 | 147.724 | 152.524 | ||
1081 | 2023.10.26 01:00 | close | 341 | 0.10 | 150.204 | 146.790 | 151.590 | 103.21 | 27309.63 |
1082 | 2023.10.26 01:00 | buy | 371 | 0.10 | 150.234 | 0.000 | 0.000 | ||
1083 | 2023.10.26 01:00 | modify | 371 | 0.10 | 150.234 | 147.834 | 152.634 | ||
1084 | 2023.10.26 02:00 | close | 342 | 0.10 | 150.262 | 146.554 | 151.354 | 122.75 | 27432.38 |
1085 | 2023.10.26 02:00 | buy | 372 | 0.10 | 150.292 | 0.000 | 0.000 | ||
1086 | 2023.10.26 02:00 | modify | 372 | 0.10 | 150.292 | 147.892 | 152.692 | ||
1087 | 2023.10.26 03:00 | close | 343 | 0.10 | 150.429 | 146.698 | 151.498 | 124.18 | 27556.57 |
1088 | 2023.10.26 03:00 | buy | 373 | 0.10 | 150.459 | 0.000 | 0.000 | ||
1089 | 2023.10.26 03:00 | modify | 373 | 0.10 | 150.459 | 148.059 | 152.859 | ||
1090 | 2023.10.26 04:00 | close | 344 | 0.10 | 150.418 | 146.669 | 151.469 | 125.38 | 27681.95 |
1091 | 2023.10.26 04:00 | buy | 374 | 0.10 | 150.448 | 0.000 | 0.000 | ||
1092 | 2023.10.26 04:00 | modify | 374 | 0.10 | 150.448 | 148.048 | 152.848 | ||
1093 | 2023.10.26 05:00 | close | 345 | 0.10 | 150.429 | 146.672 | 151.472 | 125.91 | 27807.87 |
1094 | 2023.10.26 05:00 | buy | 375 | 0.10 | 150.459 | 0.000 | 0.000 | ||
1095 | 2023.10.26 05:00 | modify | 375 | 0.10 | 150.459 | 148.059 | 152.859 | ||
1096 | 2023.10.26 06:00 | close | 346 | 0.10 | 150.490 | 146.717 | 151.517 | 125.83 | 27933.70 |
1097 | 2023.10.26 06:00 | buy | 376 | 0.10 | 150.520 | 0.000 | 0.000 | ||
1098 | 2023.10.26 06:00 | modify | 376 | 0.10 | 150.520 | 148.120 | 152.920 | ||
1099 | 2023.10.26 07:00 | close | 347 | 0.10 | 150.442 | 146.680 | 151.480 | 125.12 | 28058.82 |
1100 | 2023.10.26 07:00 | buy | 377 | 0.10 | 150.472 | 0.000 | 0.000 | ||
1101 | 2023.10.26 07:00 | modify | 377 | 0.10 | 150.472 | 148.072 | 152.872 | ||
1102 | 2023.10.26 08:00 | close | 348 | 0.10 | 150.476 | 146.846 | 151.646 | 116.33 | 28175.14 |
1103 | 2023.10.26 08:00 | buy | 378 | 0.10 | 150.506 | 0.000 | 0.000 | ||
1104 | 2023.10.26 08:00 | modify | 378 | 0.10 | 150.506 | 148.106 | 152.906 | ||
1105 | 2023.10.27 16:00 | close | 349 | 0.10 | 149.608 | 147.006 | 151.806 | 49.20 | 28224.35 |
1106 | 2023.10.27 16:00 | sell | 379 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1107 | 2023.10.27 16:00 | modify | 379 | 0.10 | 149.608 | 152.008 | 147.208 | ||
1108 | 2023.10.27 17:00 | close | 350 | 0.10 | 149.629 | 147.124 | 151.924 | 42.72 | 28267.07 |
1109 | 2023.10.27 17:00 | sell | 380 | 0.10 | 149.629 | 0.000 | 0.000 | ||
1110 | 2023.10.27 17:00 | modify | 380 | 0.10 | 149.629 | 152.029 | 147.229 | ||
1111 | 2023.10.27 18:00 | close | 351 | 0.10 | 149.520 | 147.114 | 151.914 | 36.10 | 28303.18 |
1112 | 2023.10.27 18:00 | sell | 381 | 0.10 | 149.520 | 0.000 | 0.000 | ||
1113 | 2023.10.27 18:00 | modify | 381 | 0.10 | 149.520 | 151.920 | 147.120 | ||
1114 | 2023.10.27 19:00 | close | 352 | 0.10 | 149.508 | 147.247 | 152.047 | 26.40 | 28329.58 |
1115 | 2023.10.27 19:00 | sell | 382 | 0.10 | 149.508 | 0.000 | 0.000 | ||
1116 | 2023.10.27 19:00 | modify | 382 | 0.10 | 149.508 | 151.908 | 147.108 | ||
1117 | 2023.10.27 20:00 | close | 353 | 0.10 | 149.557 | 147.261 | 152.061 | 28.75 | 28358.34 |
1118 | 2023.10.27 20:00 | sell | 383 | 0.10 | 149.557 | 0.000 | 0.000 | ||
1119 | 2023.10.27 20:00 | modify | 383 | 0.10 | 149.557 | 151.957 | 147.157 | ||
1120 | 2023.10.31 13:00 | s/l | 366 | 0.10 | 150.912 | 150.912 | 146.112 | -193.36 | 28164.98 |
1121 | 2023.10.31 13:00 | buy | 384 | 0.10 | 150.963 | 0.000 | 0.000 | ||
1122 | 2023.10.31 13:00 | modify | 384 | 0.10 | 150.963 | 148.563 | 153.363 | ||
1123 | 2023.10.31 14:00 | close | 354 | 0.10 | 150.984 | 147.214 | 152.014 | 128.68 | 28293.66 |
1124 | 2023.10.31 14:00 | buy | 385 | 0.10 | 151.014 | 0.000 | 0.000 | ||
1125 | 2023.10.31 14:00 | modify | 385 | 0.10 | 151.014 | 148.614 | 153.414 | ||
1126 | 2023.10.31 15:00 | close | 355 | 0.10 | 151.258 | 147.224 | 152.024 | 145.97 | 28439.62 |
1127 | 2023.10.31 15:00 | buy | 386 | 0.10 | 151.288 | 0.000 | 0.000 | ||
1128 | 2023.10.31 15:00 | modify | 386 | 0.10 | 151.288 | 148.888 | 153.688 | ||
1129 | 2023.10.31 16:00 | t/p | 359 | 0.10 | 151.514 | 146.714 | 151.514 | 184.12 | 28623.74 |
1130 | 2023.10.31 16:00 | t/p | 364 | 0.10 | 151.492 | 146.692 | 151.492 | 184.12 | 28807.87 |
1131 | 2023.10.31 16:00 | buy | 387 | 0.10 | 151.487 | 0.000 | 0.000 | ||
1132 | 2023.10.31 16:00 | modify | 387 | 0.10 | 151.487 | 149.087 | 153.887 | ||
1133 | 2023.10.31 17:00 | t/p | 365 | 0.10 | 151.617 | 146.817 | 151.617 | 182.76 | 28990.62 |
1134 | 2023.10.31 17:00 | buy | 388 | 0.10 | 151.732 | 0.000 | 0.000 | ||
1135 | 2023.10.31 17:00 | modify | 388 | 0.10 | 151.732 | 149.332 | 154.132 | ||
1136 | 2023.10.31 18:00 | buy | 389 | 0.10 | 151.540 | 0.000 | 0.000 | ||
1137 | 2023.10.31 18:00 | modify | 389 | 0.10 | 151.540 | 149.140 | 153.940 | ||
1138 | 2023.10.31 19:00 | close | 356 | 0.10 | 151.587 | 147.239 | 152.039 | 166.45 | 29157.07 |
1139 | 2023.10.31 19:00 | buy | 390 | 0.10 | 151.617 | 0.000 | 0.000 | ||
1140 | 2023.10.31 19:00 | modify | 390 | 0.10 | 151.617 | 149.217 | 154.017 | ||
1141 | 2023.10.31 20:00 | close | 357 | 0.10 | 151.575 | 147.001 | 151.801 | 169.09 | 29326.16 |
1142 | 2023.10.31 20:00 | buy | 391 | 0.10 | 151.605 | 0.000 | 0.000 | ||
1143 | 2023.10.31 20:00 | modify | 391 | 0.10 | 151.605 | 149.205 | 154.005 | ||
1144 | 2023.10.31 21:00 | close | 358 | 0.10 | 151.583 | 147.003 | 151.803 | 169.48 | 29495.65 |
1145 | 2023.10.31 21:00 | buy | 392 | 0.10 | 151.613 | 0.000 | 0.000 | ||
1146 | 2023.10.31 21:00 | modify | 392 | 0.10 | 151.613 | 149.213 | 154.013 | ||
1147 | 2023.10.31 22:00 | close | 360 | 0.10 | 151.619 | 146.922 | 151.722 | 177.16 | 29672.81 |
1148 | 2023.10.31 22:00 | buy | 393 | 0.10 | 151.649 | 0.000 | 0.000 | ||
1149 | 2023.10.31 22:00 | modify | 393 | 0.10 | 151.649 | 149.249 | 154.049 | ||
1150 | 2023.11.02 04:00 | close | 361 | 0.10 | 150.350 | 146.975 | 151.775 | 94.98 | 29767.78 |
1151 | 2023.11.02 04:00 | sell | 394 | 0.10 | 150.350 | 0.000 | 0.000 | ||
1152 | 2023.11.02 04:00 | modify | 394 | 0.10 | 150.350 | 152.750 | 147.950 | ||
1153 | 2023.11.02 05:00 | close | 362 | 0.10 | 150.434 | 146.968 | 151.768 | 100.99 | 29868.77 |
1154 | 2023.11.02 05:00 | sell | 395 | 0.10 | 150.434 | 0.000 | 0.000 | ||
1155 | 2023.11.02 05:00 | modify | 395 | 0.10 | 150.434 | 152.834 | 148.034 | ||
1156 | 2023.11.02 06:00 | close | 363 | 0.10 | 150.464 | 146.962 | 151.762 | 103.37 | 29972.14 |
1157 | 2023.11.02 06:00 | sell | 396 | 0.10 | 150.464 | 0.000 | 0.000 | ||
1158 | 2023.11.02 06:00 | modify | 396 | 0.10 | 150.464 | 152.864 | 148.064 | ||
1159 | 2023.11.02 07:00 | close | 367 | 0.10 | 150.391 | 147.812 | 152.612 | 23.06 | 29995.19 |
1160 | 2023.11.02 07:00 | sell | 397 | 0.10 | 150.391 | 0.000 | 0.000 | ||
1161 | 2023.11.02 07:00 | modify | 397 | 0.10 | 150.391 | 152.791 | 147.991 | ||
1162 | 2023.11.02 08:00 | close | 368 | 0.10 | 150.376 | 147.788 | 152.588 | 23.66 | 30018.85 |
1163 | 2023.11.02 08:00 | sell | 398 | 0.10 | 150.376 | 0.000 | 0.000 | ||
1164 | 2023.11.02 08:00 | modify | 398 | 0.10 | 150.376 | 152.776 | 147.976 | ||
1165 | 2023.11.02 09:00 | close | 369 | 0.10 | 150.402 | 147.811 | 152.611 | 23.86 | 30042.71 |
1166 | 2023.11.02 09:00 | sell | 399 | 0.10 | 150.402 | 0.000 | 0.000 | ||
1167 | 2023.11.02 09:00 | modify | 399 | 0.10 | 150.402 | 152.802 | 148.002 | ||
1168 | 2023.11.02 10:00 | close | 370 | 0.10 | 150.296 | 147.724 | 152.524 | 19.25 | 30061.96 |
1169 | 2023.11.02 10:00 | sell | 400 | 0.10 | 150.296 | 0.000 | 0.000 | ||
1170 | 2023.11.02 10:00 | modify | 400 | 0.10 | 150.296 | 152.696 | 147.896 | ||
1171 | 2023.11.02 11:00 | close | 371 | 0.10 | 150.358 | 147.834 | 152.634 | 16.06 | 30078.02 |
1172 | 2023.11.02 11:00 | sell | 401 | 0.10 | 150.358 | 0.000 | 0.000 | ||
1173 | 2023.11.02 11:00 | modify | 401 | 0.10 | 150.358 | 152.758 | 147.958 | ||
1174 | 2023.11.02 12:00 | close | 372 | 0.10 | 150.360 | 147.892 | 152.692 | 12.33 | 30090.35 |
1175 | 2023.11.02 12:00 | sell | 402 | 0.10 | 150.360 | 0.000 | 0.000 | ||
1176 | 2023.11.02 12:00 | modify | 402 | 0.10 | 150.360 | 152.760 | 147.960 | ||
1177 | 2023.11.02 13:00 | close | 373 | 0.10 | 149.985 | 148.059 | 152.859 | -23.79 | 30066.56 |
1178 | 2023.11.02 13:00 | sell | 403 | 0.10 | 149.985 | 0.000 | 0.000 | ||
1179 | 2023.11.02 13:00 | modify | 403 | 0.10 | 149.985 | 152.385 | 147.585 | ||
1180 | 2023.11.02 14:00 | close | 374 | 0.10 | 150.222 | 148.048 | 152.848 | -7.23 | 30059.33 |
1181 | 2023.11.02 14:00 | sell | 404 | 0.10 | 150.222 | 0.000 | 0.000 | ||
1182 | 2023.11.02 14:00 | modify | 404 | 0.10 | 150.222 | 152.622 | 147.822 | ||
1183 | 2023.11.02 15:00 | close | 375 | 0.10 | 150.288 | 148.059 | 152.859 | -3.57 | 30055.76 |
1184 | 2023.11.02 15:00 | sell | 405 | 0.10 | 150.288 | 0.000 | 0.000 | ||
1185 | 2023.11.02 15:00 | modify | 405 | 0.10 | 150.288 | 152.688 | 147.888 | ||
1186 | 2023.11.03 04:00 | close | 376 | 0.10 | 150.343 | 148.120 | 152.920 | -2.84 | 30052.92 |
1187 | 2023.11.03 04:00 | sell | 406 | 0.10 | 150.343 | 0.000 | 0.000 | ||
1188 | 2023.11.03 04:00 | modify | 406 | 0.10 | 150.343 | 152.743 | 147.943 | ||
1189 | 2023.11.03 05:00 | close | 377 | 0.10 | 150.280 | 148.072 | 152.872 | -3.85 | 30049.06 |
1190 | 2023.11.03 05:00 | sell | 407 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1191 | 2023.11.03 05:00 | modify | 407 | 0.10 | 150.280 | 152.680 | 147.880 | ||
1192 | 2023.11.03 06:00 | close | 378 | 0.10 | 150.259 | 148.106 | 152.906 | -7.51 | 30041.55 |
1193 | 2023.11.03 06:00 | sell | 408 | 0.10 | 150.259 | 0.000 | 0.000 | ||
1194 | 2023.11.03 06:00 | modify | 408 | 0.10 | 150.259 | 152.659 | 147.859 | ||
1195 | 2023.11.03 07:00 | close | 379 | 0.10 | 150.331 | 152.008 | 147.208 | -59.55 | 29982.00 |
1196 | 2023.11.03 07:00 | sell | 409 | 0.10 | 150.301 | 0.000 | 0.000 | ||
1197 | 2023.11.03 07:00 | modify | 409 | 0.10 | 150.301 | 152.701 | 147.901 | ||
1198 | 2023.11.03 08:00 | close | 380 | 0.10 | 150.371 | 152.029 | 147.229 | -60.80 | 29921.20 |
1199 | 2023.11.03 08:00 | sell | 410 | 0.10 | 150.341 | 0.000 | 0.000 | ||
1200 | 2023.11.03 08:00 | modify | 410 | 0.10 | 150.341 | 152.741 | 147.941 | ||
1201 | 2023.11.03 11:00 | close | 381 | 0.10 | 150.255 | 151.920 | 147.120 | -60.38 | 29860.82 |
1202 | 2023.11.03 11:00 | sell | 411 | 0.10 | 150.225 | 0.000 | 0.000 | ||
1203 | 2023.11.03 11:00 | modify | 411 | 0.10 | 150.225 | 152.625 | 147.825 | ||
1204 | 2023.11.03 12:00 | close | 382 | 0.10 | 150.210 | 151.908 | 147.108 | -58.19 | 29802.63 |
1205 | 2023.11.03 12:00 | sell | 412 | 0.10 | 150.180 | 0.000 | 0.000 | ||
1206 | 2023.11.03 12:00 | modify | 412 | 0.10 | 150.180 | 152.580 | 147.780 | ||
1207 | 2023.11.03 13:00 | s/l | 388 | 0.10 | 149.332 | 149.332 | 154.132 | -155.07 | 29647.56 |
1208 | 2023.11.03 13:00 | sell | 413 | 0.10 | 149.402 | 0.000 | 0.000 | ||
1209 | 2023.11.03 13:00 | modify | 413 | 0.10 | 149.402 | 151.802 | 147.002 | ||
1210 | 2023.11.03 14:00 | s/l | 390 | 0.10 | 149.217 | 149.217 | 154.017 | -155.14 | 29492.42 |
1211 | 2023.11.03 14:00 | s/l | 391 | 0.10 | 149.205 | 149.205 | 154.005 | -155.13 | 29337.29 |
1212 | 2023.11.03 14:00 | s/l | 392 | 0.10 | 149.213 | 149.213 | 154.013 | -155.14 | 29182.15 |
1213 | 2023.11.03 14:00 | s/l | 393 | 0.10 | 149.249 | 149.249 | 154.049 | -155.14 | 29027.01 |
1214 | 2023.11.03 14:00 | sell | 414 | 0.10 | 149.333 | 0.000 | 0.000 | ||
1215 | 2023.11.03 14:00 | modify | 414 | 0.10 | 149.333 | 151.733 | 146.933 | ||
1216 | 2023.11.03 15:00 | sell | 415 | 0.10 | 149.479 | 0.000 | 0.000 | ||
1217 | 2023.11.03 15:00 | modify | 415 | 0.10 | 149.479 | 151.879 | 147.079 | ||
1218 | 2023.11.03 16:00 | sell | 416 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1219 | 2023.11.03 16:00 | modify | 416 | 0.10 | 149.366 | 151.766 | 146.966 | ||
1220 | 2023.11.03 17:00 | sell | 417 | 0.10 | 149.330 | 0.000 | 0.000 | ||
1221 | 2023.11.03 17:00 | modify | 417 | 0.10 | 149.330 | 151.730 | 146.930 | ||
1222 | 2023.11.03 18:00 | close | 383 | 0.10 | 149.385 | 151.957 | 147.157 | 0.05 | 29027.06 |
1223 | 2023.11.03 18:00 | sell | 418 | 0.10 | 149.355 | 0.000 | 0.000 | ||
1224 | 2023.11.03 18:00 | modify | 418 | 0.10 | 149.355 | 151.755 | 146.955 | ||
1225 | 2023.11.03 19:00 | close | 384 | 0.10 | 149.312 | 148.563 | 153.363 | -104.99 | 28922.07 |
1226 | 2023.11.03 19:00 | sell | 419 | 0.10 | 149.312 | 0.000 | 0.000 | ||
1227 | 2023.11.03 19:00 | modify | 419 | 0.10 | 149.312 | 151.712 | 146.912 | ||
1228 | 2023.11.07 06:00 | close | 385 | 0.10 | 150.285 | 148.614 | 153.414 | -40.70 | 28881.37 |
1229 | 2023.11.07 06:00 | buy | 420 | 0.10 | 150.315 | 0.000 | 0.000 | ||
1230 | 2023.11.07 06:00 | modify | 420 | 0.10 | 150.315 | 147.915 | 152.715 | ||
1231 | 2023.11.07 07:00 | close | 386 | 0.10 | 150.390 | 148.888 | 153.688 | -51.90 | 28829.47 |
1232 | 2023.11.07 07:00 | buy | 421 | 0.10 | 150.420 | 0.000 | 0.000 | ||
1233 | 2023.11.07 07:00 | modify | 421 | 0.10 | 150.420 | 148.020 | 152.820 | ||
1234 | 2023.11.07 08:00 | close | 387 | 0.10 | 150.484 | 149.087 | 153.887 | -58.84 | 28770.63 |
1235 | 2023.11.07 08:00 | buy | 422 | 0.10 | 150.514 | 0.000 | 0.000 | ||
1236 | 2023.11.07 08:00 | modify | 422 | 0.10 | 150.514 | 148.114 | 152.914 | ||
1237 | 2023.11.07 09:00 | close | 389 | 0.10 | 150.331 | 149.140 | 153.940 | -72.61 | 28698.02 |
1238 | 2023.11.07 09:00 | buy | 423 | 0.10 | 150.361 | 0.000 | 0.000 | ||
1239 | 2023.11.07 09:00 | modify | 423 | 0.10 | 150.361 | 147.961 | 152.761 | ||
1240 | 2023.11.07 10:00 | close | 394 | 0.10 | 150.460 | 152.750 | 147.950 | -12.22 | 28685.80 |
1241 | 2023.11.07 10:00 | buy | 424 | 0.10 | 150.460 | 0.000 | 0.000 | ||
1242 | 2023.11.07 10:00 | modify | 424 | 0.10 | 150.460 | 148.060 | 152.860 | ||
1243 | 2023.11.07 11:00 | close | 395 | 0.10 | 150.376 | 152.834 | 148.034 | -1.05 | 28684.74 |
1244 | 2023.11.07 11:00 | buy | 425 | 0.10 | 150.376 | 0.000 | 0.000 | ||
1245 | 2023.11.07 11:00 | modify | 425 | 0.10 | 150.376 | 147.976 | 152.776 | ||
1246 | 2023.11.07 12:00 | close | 396 | 0.10 | 150.435 | 152.864 | 148.064 | -2.98 | 28681.76 |
1247 | 2023.11.07 12:00 | buy | 426 | 0.10 | 150.435 | 0.000 | 0.000 | ||
1248 | 2023.11.07 12:00 | modify | 426 | 0.10 | 150.435 | 148.035 | 152.835 | ||
1249 | 2023.11.07 13:00 | close | 397 | 0.10 | 150.579 | 152.791 | 147.991 | -17.40 | 28664.36 |
1250 | 2023.11.07 13:00 | buy | 427 | 0.10 | 150.579 | 0.000 | 0.000 | ||
1251 | 2023.11.07 13:00 | modify | 427 | 0.10 | 150.579 | 148.179 | 152.979 | ||
1252 | 2023.11.07 14:00 | close | 398 | 0.10 | 150.605 | 152.776 | 147.976 | -20.12 | 28644.24 |
1253 | 2023.11.07 14:00 | buy | 428 | 0.10 | 150.605 | 0.000 | 0.000 | ||
1254 | 2023.11.07 14:00 | modify | 428 | 0.10 | 150.605 | 148.205 | 153.005 | ||
1255 | 2023.11.07 15:00 | close | 399 | 0.10 | 150.636 | 152.802 | 148.002 | -20.44 | 28623.80 |
1256 | 2023.11.07 15:00 | buy | 429 | 0.10 | 150.636 | 0.000 | 0.000 | ||
1257 | 2023.11.07 15:00 | modify | 429 | 0.10 | 150.636 | 148.236 | 153.036 | ||
1258 | 2023.11.07 16:00 | close | 400 | 0.10 | 150.528 | 152.696 | 147.896 | -20.32 | 28603.48 |
1259 | 2023.11.07 16:00 | buy | 430 | 0.10 | 150.528 | 0.000 | 0.000 | ||
1260 | 2023.11.07 16:00 | modify | 430 | 0.10 | 150.528 | 148.128 | 152.928 | ||
1261 | 2023.11.07 17:00 | close | 401 | 0.10 | 150.505 | 152.758 | 147.958 | -14.68 | 28588.80 |
1262 | 2023.11.07 17:00 | buy | 431 | 0.10 | 150.505 | 0.000 | 0.000 | ||
1263 | 2023.11.07 17:00 | modify | 431 | 0.10 | 150.505 | 148.105 | 152.905 | ||
1264 | 2023.11.07 18:00 | close | 402 | 0.10 | 150.576 | 152.760 | 147.960 | -19.25 | 28569.54 |
1265 | 2023.11.07 18:00 | buy | 432 | 0.10 | 150.576 | 0.000 | 0.000 | ||
1266 | 2023.11.07 18:00 | modify | 432 | 0.10 | 150.576 | 148.176 | 152.976 | ||
1267 | 2023.11.08 06:00 | close | 403 | 0.10 | 150.670 | 152.385 | 147.585 | -52.01 | 28517.54 |
1268 | 2023.11.08 06:00 | buy | 433 | 0.10 | 150.670 | 0.000 | 0.000 | ||
1269 | 2023.11.08 06:00 | modify | 433 | 0.10 | 150.670 | 148.270 | 153.070 | ||
1270 | 2023.11.08 07:00 | close | 404 | 0.10 | 150.713 | 152.622 | 147.822 | -39.13 | 28478.41 |
1271 | 2023.11.08 07:00 | buy | 434 | 0.10 | 150.713 | 0.000 | 0.000 | ||
1272 | 2023.11.08 07:00 | modify | 434 | 0.10 | 150.713 | 148.313 | 153.113 | ||
1273 | 2023.11.08 08:00 | close | 405 | 0.10 | 150.712 | 152.688 | 147.888 | -34.68 | 28443.73 |
1274 | 2023.11.08 08:00 | buy | 435 | 0.10 | 150.712 | 0.000 | 0.000 | ||
1275 | 2023.11.08 08:00 | modify | 435 | 0.10 | 150.712 | 148.312 | 153.112 | ||
1276 | 2023.11.08 09:00 | close | 406 | 0.10 | 150.736 | 152.743 | 147.943 | -30.98 | 28412.75 |
1277 | 2023.11.08 09:00 | buy | 436 | 0.10 | 150.736 | 0.000 | 0.000 | ||
1278 | 2023.11.08 09:00 | modify | 436 | 0.10 | 150.736 | 148.336 | 153.136 | ||
1279 | 2023.11.08 10:00 | close | 407 | 0.10 | 150.783 | 152.680 | 147.880 | -38.27 | 28374.48 |
1280 | 2023.11.08 10:00 | buy | 437 | 0.10 | 150.783 | 0.000 | 0.000 | ||
1281 | 2023.11.08 10:00 | modify | 437 | 0.10 | 150.783 | 148.383 | 153.183 | ||
1282 | 2023.11.08 11:00 | close | 408 | 0.10 | 150.806 | 152.659 | 147.859 | -41.18 | 28333.30 |
1283 | 2023.11.08 11:00 | buy | 438 | 0.10 | 150.806 | 0.000 | 0.000 | ||
1284 | 2023.11.08 11:00 | modify | 438 | 0.10 | 150.806 | 148.406 | 153.206 | ||
1285 | 2023.11.08 12:00 | close | 409 | 0.10 | 150.768 | 152.701 | 147.901 | -35.88 | 28297.41 |
1286 | 2023.11.08 12:00 | buy | 439 | 0.10 | 150.768 | 0.000 | 0.000 | ||
1287 | 2023.11.08 12:00 | modify | 439 | 0.10 | 150.768 | 148.368 | 153.168 | ||
1288 | 2023.11.08 13:00 | close | 410 | 0.10 | 150.918 | 152.741 | 147.941 | -43.14 | 28254.27 |
1289 | 2023.11.08 13:00 | buy | 440 | 0.10 | 150.918 | 0.000 | 0.000 | ||
1290 | 2023.11.08 13:00 | modify | 440 | 0.10 | 150.918 | 148.518 | 153.318 | ||
1291 | 2023.11.08 14:00 | close | 411 | 0.10 | 150.932 | 152.625 | 147.825 | -51.75 | 28202.52 |
1292 | 2023.11.08 14:00 | buy | 441 | 0.10 | 150.932 | 0.000 | 0.000 | ||
1293 | 2023.11.08 14:00 | modify | 441 | 0.10 | 150.932 | 148.532 | 153.332 | ||
1294 | 2023.11.08 15:00 | close | 412 | 0.10 | 150.873 | 152.580 | 147.780 | -50.84 | 28151.68 |
1295 | 2023.11.08 15:00 | buy | 442 | 0.10 | 150.873 | 0.000 | 0.000 | ||
1296 | 2023.11.08 15:00 | modify | 442 | 0.10 | 150.873 | 148.473 | 153.273 | ||
1297 | 2023.11.08 16:00 | close | 413 | 0.10 | 150.878 | 151.802 | 147.002 | -102.74 | 28048.94 |
1298 | 2023.11.08 16:00 | buy | 443 | 0.10 | 150.878 | 0.000 | 0.000 | ||
1299 | 2023.11.08 16:00 | modify | 443 | 0.10 | 150.878 | 148.478 | 153.278 | ||
1300 | 2023.11.08 19:00 | close | 414 | 0.10 | 150.985 | 151.733 | 146.933 | -114.32 | 27934.62 |
1301 | 2023.11.08 19:00 | buy | 444 | 0.10 | 150.985 | 0.000 | 0.000 | ||
1302 | 2023.11.08 19:00 | modify | 444 | 0.10 | 150.985 | 148.585 | 153.385 | ||
1303 | 2023.11.08 20:00 | close | 415 | 0.10 | 151.062 | 151.879 | 147.079 | -109.70 | 27824.92 |
1304 | 2023.11.08 20:00 | buy | 445 | 0.10 | 151.062 | 0.000 | 0.000 | ||
1305 | 2023.11.08 20:00 | modify | 445 | 0.10 | 151.062 | 148.662 | 153.462 | ||
1306 | 2023.11.08 21:00 | close | 416 | 0.10 | 151.026 | 151.766 | 146.966 | -114.82 | 27710.10 |
1307 | 2023.11.08 21:00 | buy | 446 | 0.10 | 151.026 | 0.000 | 0.000 | ||
1308 | 2023.11.08 21:00 | modify | 446 | 0.10 | 151.026 | 148.626 | 153.426 | ||
1309 | 2023.11.08 22:00 | close | 417 | 0.10 | 150.983 | 151.730 | 146.930 | -114.39 | 27595.70 |
1310 | 2023.11.08 22:00 | buy | 447 | 0.10 | 150.983 | 0.000 | 0.000 | ||
1311 | 2023.11.08 22:00 | modify | 447 | 0.10 | 150.983 | 148.583 | 153.383 | ||
1312 | 2023.11.09 06:00 | close | 418 | 0.10 | 151.062 | 151.755 | 146.955 | -122.82 | 27472.88 |
1313 | 2023.11.09 06:00 | buy | 448 | 0.10 | 151.062 | 0.000 | 0.000 | ||
1314 | 2023.11.09 06:00 | modify | 448 | 0.10 | 151.062 | 148.662 | 153.462 | ||
1315 | 2023.11.09 09:00 | close | 419 | 0.10 | 151.045 | 151.712 | 146.912 | -124.55 | 27348.33 |
1316 | 2023.11.09 09:00 | buy | 449 | 0.10 | 151.045 | 0.000 | 0.000 | ||
1317 | 2023.11.09 09:00 | modify | 449 | 0.10 | 151.045 | 148.645 | 153.445 | ||
1318 | 2023.11.09 10:00 | close | 420 | 0.10 | 151.035 | 147.915 | 152.715 | 52.13 | 27400.46 |
1319 | 2023.11.09 10:00 | buy | 450 | 0.10 | 151.065 | 0.000 | 0.000 | ||
1320 | 2023.11.09 10:00 | modify | 450 | 0.10 | 151.065 | 148.665 | 153.465 | ||
1321 | 2023.11.09 11:00 | close | 421 | 0.10 | 151.122 | 148.020 | 152.820 | 50.91 | 27451.38 |
1322 | 2023.11.09 11:00 | buy | 451 | 0.10 | 151.152 | 0.000 | 0.000 | ||
1323 | 2023.11.09 11:00 | modify | 451 | 0.10 | 151.152 | 148.752 | 153.552 | ||
1324 | 2023.11.09 12:00 | close | 422 | 0.10 | 151.137 | 148.114 | 152.914 | 45.68 | 27497.06 |
1325 | 2023.11.09 12:00 | buy | 452 | 0.10 | 151.167 | 0.000 | 0.000 | ||
1326 | 2023.11.09 12:00 | modify | 452 | 0.10 | 151.167 | 148.767 | 153.567 | ||
1327 | 2023.11.09 19:00 | close | 423 | 0.10 | 151.151 | 147.961 | 152.761 | 56.73 | 27553.79 |
1328 | 2023.11.09 19:00 | buy | 453 | 0.10 | 151.181 | 0.000 | 0.000 | ||
1329 | 2023.11.09 19:00 | modify | 453 | 0.10 | 151.181 | 148.781 | 153.581 | ||
1330 | 2023.11.09 20:00 | close | 424 | 0.10 | 151.323 | 148.060 | 152.860 | 61.49 | 27615.28 |
1331 | 2023.11.09 20:00 | buy | 454 | 0.10 | 151.353 | 0.000 | 0.000 | ||
1332 | 2023.11.09 20:00 | modify | 454 | 0.10 | 151.353 | 148.953 | 153.753 | ||
1333 | 2023.11.09 21:00 | close | 425 | 0.10 | 151.369 | 147.976 | 152.776 | 70.06 | 27685.35 |
1334 | 2023.11.09 21:00 | buy | 455 | 0.10 | 151.399 | 0.000 | 0.000 | ||
1335 | 2023.11.09 21:00 | modify | 455 | 0.10 | 151.399 | 148.999 | 153.799 | ||
1336 | 2023.11.09 22:00 | close | 426 | 0.10 | 151.333 | 148.035 | 152.835 | 63.80 | 27749.15 |
1337 | 2023.11.09 22:00 | buy | 456 | 0.10 | 151.363 | 0.000 | 0.000 | ||
1338 | 2023.11.09 22:00 | modify | 456 | 0.10 | 151.363 | 148.963 | 153.763 | ||
1339 | 2023.11.10 06:00 | close | 427 | 0.10 | 151.394 | 148.179 | 152.979 | 59.41 | 27808.56 |
1340 | 2023.11.10 06:00 | buy | 457 | 0.10 | 151.424 | 0.000 | 0.000 | ||
1341 | 2023.11.10 06:00 | modify | 457 | 0.10 | 151.424 | 149.024 | 153.824 | ||
1342 | 2023.11.10 07:00 | close | 428 | 0.10 | 151.378 | 148.205 | 153.005 | 56.64 | 27865.20 |
1343 | 2023.11.10 07:00 | buy | 458 | 0.10 | 151.408 | 0.000 | 0.000 | ||
1344 | 2023.11.10 07:00 | modify | 458 | 0.10 | 151.408 | 149.008 | 153.808 | ||
1345 | 2023.11.10 08:00 | close | 429 | 0.10 | 151.373 | 148.236 | 153.036 | 54.27 | 27919.47 |
1346 | 2023.11.10 08:00 | buy | 459 | 0.10 | 151.403 | 0.000 | 0.000 | ||
1347 | 2023.11.10 08:00 | modify | 459 | 0.10 | 151.403 | 149.003 | 153.803 | ||
1348 | 2023.11.10 09:00 | close | 430 | 0.10 | 151.406 | 148.128 | 152.928 | 63.57 | 27983.04 |
1349 | 2023.11.10 09:00 | buy | 460 | 0.10 | 151.436 | 0.000 | 0.000 | ||
1350 | 2023.11.10 09:00 | modify | 460 | 0.10 | 151.436 | 149.036 | 153.836 | ||
1351 | 2023.11.10 10:00 | close | 431 | 0.10 | 151.447 | 148.105 | 152.905 | 67.78 | 28050.81 |
1352 | 2023.11.10 10:00 | buy | 461 | 0.10 | 151.477 | 0.000 | 0.000 | ||
1353 | 2023.11.10 10:00 | modify | 461 | 0.10 | 151.477 | 149.077 | 153.877 | ||
1354 | 2023.11.10 11:00 | close | 432 | 0.10 | 151.404 | 148.176 | 152.976 | 60.27 | 28111.08 |
1355 | 2023.11.10 11:00 | buy | 462 | 0.10 | 151.434 | 0.000 | 0.000 | ||
1356 | 2023.11.10 11:00 | modify | 462 | 0.10 | 151.434 | 149.034 | 153.834 | ||
1357 | 2023.11.10 12:00 | close | 433 | 0.10 | 151.476 | 148.270 | 153.070 | 57.67 | 28168.76 |
1358 | 2023.11.10 12:00 | buy | 463 | 0.10 | 151.506 | 0.000 | 0.000 | ||
1359 | 2023.11.10 12:00 | modify | 463 | 0.10 | 151.506 | 149.106 | 153.906 | ||
1360 | 2023.11.10 13:00 | close | 434 | 0.10 | 151.398 | 148.313 | 153.113 | 49.70 | 28218.46 |
1361 | 2023.11.10 13:00 | buy | 464 | 0.10 | 151.428 | 0.000 | 0.000 | ||
1362 | 2023.11.10 13:00 | modify | 464 | 0.10 | 151.428 | 149.028 | 153.828 | ||
1363 | 2023.11.10 15:00 | close | 435 | 0.10 | 151.494 | 148.312 | 153.112 | 56.08 | 28274.54 |
1364 | 2023.11.10 15:00 | buy | 465 | 0.10 | 151.524 | 0.000 | 0.000 | ||
1365 | 2023.11.10 15:00 | modify | 465 | 0.10 | 151.524 | 149.124 | 153.924 | ||
1366 | 2023.11.10 16:00 | close | 436 | 0.10 | 151.474 | 148.336 | 153.136 | 53.18 | 28327.73 |
1367 | 2023.11.10 16:00 | buy | 466 | 0.10 | 151.504 | 0.000 | 0.000 | ||
1368 | 2023.11.10 16:00 | modify | 466 | 0.10 | 151.504 | 149.104 | 153.904 | ||
1369 | 2023.11.10 17:00 | close | 437 | 0.10 | 151.549 | 148.383 | 153.183 | 55.00 | 28382.73 |
1370 | 2023.11.10 17:00 | buy | 467 | 0.10 | 151.579 | 0.000 | 0.000 | ||
1371 | 2023.11.10 17:00 | modify | 467 | 0.10 | 151.579 | 149.179 | 153.979 | ||
1372 | 2023.11.10 18:00 | close | 438 | 0.10 | 151.557 | 148.406 | 153.206 | 54.01 | 28436.74 |
1373 | 2023.11.10 18:00 | buy | 468 | 0.10 | 151.587 | 0.000 | 0.000 | ||
1374 | 2023.11.10 18:00 | modify | 468 | 0.10 | 151.587 | 149.187 | 153.987 | ||
1375 | 2023.11.10 19:00 | close | 439 | 0.10 | 151.562 | 148.368 | 153.168 | 56.85 | 28493.60 |
1376 | 2023.11.10 19:00 | buy | 469 | 0.10 | 151.592 | 0.000 | 0.000 | ||
1377 | 2023.11.10 19:00 | modify | 469 | 0.10 | 151.592 | 149.192 | 153.992 | ||
1378 | 2023.11.10 20:00 | close | 440 | 0.10 | 151.586 | 148.518 | 153.318 | 48.53 | 28542.13 |
1379 | 2023.11.10 20:00 | buy | 470 | 0.10 | 151.616 | 0.000 | 0.000 | ||
1380 | 2023.11.10 20:00 | modify | 470 | 0.10 | 151.616 | 149.216 | 154.016 | ||
1381 | 2023.11.10 21:00 | close | 441 | 0.10 | 151.530 | 148.532 | 153.332 | 43.92 | 28586.05 |
1382 | 2023.11.10 21:00 | buy | 471 | 0.10 | 151.560 | 0.000 | 0.000 | ||
1383 | 2023.11.10 21:00 | modify | 471 | 0.10 | 151.560 | 149.160 | 153.960 | ||
1384 | 2023.11.13 05:00 | close | 442 | 0.10 | 151.759 | 148.473 | 153.273 | 63.96 | 28650.01 |
1385 | 2023.11.13 05:00 | buy | 472 | 0.10 | 151.789 | 0.000 | 0.000 | ||
1386 | 2023.11.13 05:00 | modify | 472 | 0.10 | 151.789 | 149.389 | 154.189 | ||
1387 | 2023.11.13 06:00 | close | 443 | 0.10 | 151.773 | 148.478 | 153.278 | 64.55 | 28714.56 |
1388 | 2023.11.13 06:00 | buy | 473 | 0.10 | 151.803 | 0.000 | 0.000 | ||
1389 | 2023.11.13 06:00 | modify | 473 | 0.10 | 151.803 | 149.403 | 154.203 | ||
1390 | 2023.11.13 07:00 | close | 444 | 0.10 | 151.746 | 148.585 | 153.385 | 55.73 | 28770.29 |
1391 | 2023.11.13 07:00 | buy | 474 | 0.10 | 151.776 | 0.000 | 0.000 | ||
1392 | 2023.11.13 07:00 | modify | 474 | 0.10 | 151.776 | 149.376 | 154.176 | ||
1393 | 2023.11.13 13:00 | close | 445 | 0.10 | 151.791 | 148.662 | 153.462 | 53.61 | 28823.90 |
1394 | 2023.11.13 13:00 | buy | 475 | 0.10 | 151.821 | 0.000 | 0.000 | ||
1395 | 2023.11.13 13:00 | modify | 475 | 0.10 | 151.821 | 149.421 | 154.221 | ||
1396 | 2023.11.13 14:00 | close | 446 | 0.10 | 151.806 | 148.626 | 153.426 | 56.96 | 28880.86 |
1397 | 2023.11.13 14:00 | buy | 476 | 0.10 | 151.836 | 0.000 | 0.000 | ||
1398 | 2023.11.13 14:00 | modify | 476 | 0.10 | 151.836 | 149.436 | 154.236 | ||
1399 | 2023.11.13 15:00 | close | 447 | 0.10 | 151.882 | 148.583 | 153.383 | 64.77 | 28945.62 |
1400 | 2023.11.13 15:00 | buy | 477 | 0.10 | 151.912 | 0.000 | 0.000 | ||
1401 | 2023.11.13 15:00 | modify | 477 | 0.10 | 151.912 | 149.512 | 154.312 | ||
1402 | 2023.11.13 19:00 | close | 448 | 0.10 | 151.618 | 148.662 | 153.462 | 38.90 | 28984.53 |
1403 | 2023.11.13 19:00 | buy | 478 | 0.10 | 151.648 | 0.000 | 0.000 | ||
1404 | 2023.11.13 19:00 | modify | 478 | 0.10 | 151.648 | 149.248 | 154.048 | ||
1405 | 2023.11.13 21:00 | close | 449 | 0.10 | 151.641 | 148.645 | 153.445 | 41.53 | 29026.06 |
1406 | 2023.11.13 21:00 | buy | 479 | 0.10 | 151.671 | 0.000 | 0.000 | ||
1407 | 2023.11.13 21:00 | modify | 479 | 0.10 | 151.671 | 149.271 | 154.071 | ||
1408 | 2023.11.13 22:00 | close | 450 | 0.10 | 151.704 | 148.665 | 153.465 | 44.35 | 29070.41 |
1409 | 2023.11.13 22:00 | buy | 480 | 0.10 | 151.734 | 0.000 | 0.000 | ||
1410 | 2023.11.13 22:00 | modify | 480 | 0.10 | 151.734 | 149.334 | 154.134 | ||
1411 | 2023.11.13 23:00 | close | 451 | 0.10 | 151.678 | 148.752 | 153.552 | 36.91 | 29107.32 |
1412 | 2023.11.13 23:00 | buy | 481 | 0.10 | 151.708 | 0.000 | 0.000 | ||
1413 | 2023.11.13 23:00 | modify | 481 | 0.10 | 151.708 | 149.308 | 154.108 | ||
1414 | 2023.11.14 00:00 | close | 452 | 0.10 | 151.648 | 148.767 | 153.567 | 35.07 | 29142.39 |
1415 | 2023.11.14 00:00 | buy | 482 | 0.10 | 151.678 | 0.000 | 0.000 | ||
1416 | 2023.11.14 00:00 | modify | 482 | 0.10 | 151.678 | 149.278 | 154.078 | ||
1417 | 2023.11.14 01:00 | close | 453 | 0.10 | 151.715 | 148.781 | 153.581 | 38.55 | 29180.94 |
1418 | 2023.11.14 01:00 | buy | 483 | 0.10 | 151.745 | 0.000 | 0.000 | ||
1419 | 2023.11.14 01:00 | modify | 483 | 0.10 | 151.745 | 149.345 | 154.145 | ||
1420 | 2023.11.14 02:00 | close | 454 | 0.10 | 151.731 | 148.953 | 153.753 | 28.26 | 29209.19 |
1421 | 2023.11.14 02:00 | buy | 484 | 0.10 | 151.761 | 0.000 | 0.000 | ||
1422 | 2023.11.14 02:00 | modify | 484 | 0.10 | 151.761 | 149.361 | 154.161 | ||
1423 | 2023.11.14 03:00 | close | 455 | 0.10 | 151.716 | 148.999 | 153.799 | 24.24 | 29233.43 |
1424 | 2023.11.14 03:00 | buy | 485 | 0.10 | 151.746 | 0.000 | 0.000 | ||
1425 | 2023.11.14 03:00 | modify | 485 | 0.10 | 151.746 | 149.346 | 154.146 | ||
1426 | 2023.11.14 04:00 | close | 456 | 0.10 | 151.696 | 148.963 | 153.763 | 25.30 | 29258.73 |
1427 | 2023.11.14 04:00 | buy | 486 | 0.10 | 151.726 | 0.000 | 0.000 | ||
1428 | 2023.11.14 04:00 | modify | 486 | 0.10 | 151.726 | 149.326 | 154.126 | ||
1429 | 2023.11.14 21:00 | close | 457 | 0.10 | 150.239 | 149.024 | 153.824 | -76.64 | 29182.09 |
1430 | 2023.11.14 21:00 | sell | 487 | 0.10 | 150.239 | 0.000 | 0.000 | ||
1431 | 2023.11.14 21:00 | modify | 487 | 0.10 | 150.239 | 152.639 | 147.839 | ||
1432 | 2023.11.14 22:00 | close | 458 | 0.10 | 150.358 | 149.008 | 153.808 | -67.60 | 29114.49 |
1433 | 2023.11.14 22:00 | sell | 488 | 0.10 | 150.358 | 0.000 | 0.000 | ||
1434 | 2023.11.14 22:00 | modify | 488 | 0.10 | 150.358 | 152.758 | 147.958 | ||
1435 | 2023.11.14 23:00 | close | 459 | 0.10 | 150.460 | 149.003 | 153.803 | -60.44 | 29054.05 |
1436 | 2023.11.14 23:00 | sell | 489 | 0.10 | 150.460 | 0.000 | 0.000 | ||
1437 | 2023.11.14 23:00 | modify | 489 | 0.10 | 150.460 | 152.860 | 148.060 | ||
1438 | 2023.11.15 00:00 | close | 460 | 0.10 | 150.483 | 149.036 | 153.836 | -59.98 | 28994.07 |
1439 | 2023.11.15 00:00 | sell | 490 | 0.10 | 150.483 | 0.000 | 0.000 | ||
1440 | 2023.11.15 00:00 | modify | 490 | 0.10 | 150.483 | 152.883 | 148.083 | ||
1441 | 2023.11.17 10:00 | s/l | 477 | 0.10 | 149.512 | 149.512 | 154.312 | -153.72 | 28840.35 |
1442 | 2023.11.17 11:00 | s/l | 472 | 0.10 | 149.389 | 149.389 | 154.189 | -154.09 | 28686.27 |
1443 | 2023.11.17 11:00 | s/l | 473 | 0.10 | 149.403 | 149.403 | 154.203 | -154.09 | 28532.18 |
1444 | 2023.11.17 11:00 | s/l | 474 | 0.10 | 149.376 | 149.376 | 154.176 | -154.10 | 28378.09 |
1445 | 2023.11.17 11:00 | s/l | 475 | 0.10 | 149.421 | 149.421 | 154.221 | -154.09 | 28224.00 |
1446 | 2023.11.17 11:00 | s/l | 476 | 0.10 | 149.436 | 149.436 | 154.236 | -154.10 | 28069.91 |
1447 | 2023.11.17 11:00 | s/l | 478 | 0.10 | 149.248 | 149.248 | 154.048 | -154.09 | 27915.82 |
1448 | 2023.11.17 11:00 | s/l | 479 | 0.10 | 149.271 | 149.271 | 154.071 | -154.09 | 27761.74 |
1449 | 2023.11.17 11:00 | s/l | 480 | 0.10 | 149.334 | 149.334 | 154.134 | -154.09 | 27607.65 |
1450 | 2023.11.17 11:00 | s/l | 481 | 0.10 | 149.308 | 149.308 | 154.108 | -154.09 | 27453.57 |
1451 | 2023.11.17 11:00 | s/l | 482 | 0.10 | 149.278 | 149.278 | 154.078 | -155.20 | 27298.36 |
1452 | 2023.11.17 11:00 | s/l | 483 | 0.10 | 149.345 | 149.345 | 154.145 | -155.20 | 27143.16 |
1453 | 2023.11.17 11:00 | s/l | 484 | 0.10 | 149.361 | 149.361 | 154.161 | -155.20 | 26987.96 |
1454 | 2023.11.17 11:00 | s/l | 485 | 0.10 | 149.346 | 149.346 | 154.146 | -155.21 | 26832.75 |
1455 | 2023.11.17 11:00 | s/l | 486 | 0.10 | 149.326 | 149.326 | 154.126 | -155.21 | 26677.54 |
1456 | 2023.11.17 13:00 | s/l | 470 | 0.10 | 149.216 | 149.216 | 154.016 | -152.87 | 26524.67 |
1457 | 2023.11.20 03:00 | s/l | 461 | 0.10 | 149.077 | 149.077 | 153.877 | -152.13 | 26372.54 |
1458 | 2023.11.20 03:00 | s/l | 462 | 0.10 | 149.034 | 149.034 | 153.834 | -152.13 | 26220.40 |
1459 | 2023.11.20 03:00 | s/l | 463 | 0.10 | 149.106 | 149.106 | 153.906 | -152.13 | 26068.27 |
1460 | 2023.11.20 03:00 | s/l | 464 | 0.10 | 149.028 | 149.028 | 153.828 | -152.13 | 25916.14 |
1461 | 2023.11.20 03:00 | s/l | 465 | 0.10 | 149.124 | 149.124 | 153.924 | -152.13 | 25764.00 |
1462 | 2023.11.20 03:00 | s/l | 466 | 0.10 | 149.104 | 149.104 | 153.904 | -152.13 | 25611.87 |
1463 | 2023.11.20 03:00 | s/l | 467 | 0.10 | 149.179 | 149.179 | 153.979 | -152.13 | 25459.73 |
1464 | 2023.11.20 03:00 | s/l | 468 | 0.10 | 149.187 | 149.187 | 153.987 | -152.13 | 25307.60 |
1465 | 2023.11.20 03:00 | s/l | 469 | 0.10 | 149.192 | 149.192 | 153.992 | -152.13 | 25155.47 |
1466 | 2023.11.20 03:00 | s/l | 471 | 0.10 | 149.160 | 149.160 | 153.960 | -152.13 | 25003.33 |
1467 | 2023.11.20 05:00 | sell | 491 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1468 | 2023.11.20 05:00 | modify | 491 | 0.10 | 148.955 | 151.355 | 146.555 | ||
1469 | 2023.11.20 06:00 | sell | 492 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1470 | 2023.11.20 06:00 | modify | 492 | 0.10 | 149.082 | 151.482 | 146.682 | ||
1471 | 2023.11.20 08:00 | sell | 493 | 0.10 | 148.906 | 0.000 | 0.000 | ||
1472 | 2023.11.20 08:00 | modify | 493 | 0.10 | 148.906 | 151.306 | 146.506 | ||
1473 | 2023.11.20 09:00 | sell | 494 | 0.10 | 148.685 | 0.000 | 0.000 | ||
1474 | 2023.11.20 09:00 | modify | 494 | 0.10 | 148.685 | 151.085 | 146.285 | ||
1475 | 2023.11.20 10:00 | sell | 495 | 0.10 | 148.204 | 0.000 | 0.000 | ||
1476 | 2023.11.20 10:00 | modify | 495 | 0.10 | 148.204 | 150.604 | 145.804 | ||
1477 | 2023.11.20 11:00 | sell | 496 | 0.10 | 148.327 | 0.000 | 0.000 | ||
1478 | 2023.11.20 11:00 | modify | 496 | 0.10 | 148.327 | 150.727 | 145.927 | ||
1479 | 2023.11.20 12:00 | sell | 497 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1480 | 2023.11.20 12:00 | modify | 497 | 0.10 | 148.205 | 150.605 | 145.805 | ||
1481 | 2023.11.20 13:00 | sell | 498 | 0.10 | 148.310 | 0.000 | 0.000 | ||
1482 | 2023.11.20 13:00 | modify | 498 | 0.10 | 148.310 | 150.710 | 145.910 | ||
1483 | 2023.11.20 18:00 | sell | 499 | 0.10 | 148.352 | 0.000 | 0.000 | ||
1484 | 2023.11.20 18:00 | modify | 499 | 0.10 | 148.352 | 150.752 | 145.952 | ||
1485 | 2023.11.20 19:00 | sell | 500 | 0.10 | 148.373 | 0.000 | 0.000 | ||
1486 | 2023.11.20 19:00 | modify | 500 | 0.10 | 148.373 | 150.773 | 145.973 | ||
1487 | 2023.11.20 20:00 | sell | 501 | 0.10 | 148.315 | 0.000 | 0.000 | ||
1488 | 2023.11.20 20:00 | modify | 501 | 0.10 | 148.315 | 150.715 | 145.915 | ||
1489 | 2023.11.20 21:00 | sell | 502 | 0.10 | 148.333 | 0.000 | 0.000 | ||
1490 | 2023.11.20 21:00 | modify | 502 | 0.10 | 148.333 | 150.733 | 145.933 | ||
1491 | 2023.11.21 01:00 | t/p | 490 | 0.10 | 148.083 | 152.883 | 148.083 | 152.23 | 25155.56 |
1492 | 2023.11.21 01:00 | sell | 503 | 0.10 | 148.069 | 0.000 | 0.000 | ||
1493 | 2023.11.21 01:00 | modify | 503 | 0.10 | 148.069 | 150.469 | 145.669 | ||
1494 | 2023.11.21 02:00 | t/p | 488 | 0.10 | 147.958 | 152.758 | 147.958 | 150.65 | 25306.21 |
1495 | 2023.11.21 02:00 | t/p | 489 | 0.10 | 148.060 | 152.860 | 148.060 | 150.65 | 25456.86 |
1496 | 2023.11.21 02:00 | sell | 504 | 0.10 | 148.018 | 0.000 | 0.000 | ||
1497 | 2023.11.21 02:00 | modify | 504 | 0.10 | 148.018 | 150.418 | 145.618 | ||
1498 | 2023.11.21 03:00 | t/p | 487 | 0.10 | 147.839 | 152.639 | 147.839 | 150.97 | 25607.83 |
1499 | 2023.11.21 03:00 | sell | 505 | 0.10 | 147.725 | 0.000 | 0.000 | ||
1500 | 2023.11.21 03:00 | modify | 505 | 0.10 | 147.725 | 150.125 | 145.325 | ||
1501 | 2023.11.21 04:00 | sell | 506 | 0.10 | 147.379 | 0.000 | 0.000 | ||
1502 | 2023.11.21 04:00 | modify | 506 | 0.10 | 147.379 | 149.779 | 144.979 | ||
1503 | 2023.11.21 05:00 | sell | 507 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1504 | 2023.11.21 05:00 | modify | 507 | 0.10 | 147.435 | 149.835 | 145.035 | ||
1505 | 2023.11.21 06:00 | sell | 508 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1506 | 2023.11.21 06:00 | modify | 508 | 0.10 | 147.779 | 150.179 | 145.379 | ||
1507 | 2023.11.21 07:00 | sell | 509 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1508 | 2023.11.21 07:00 | modify | 509 | 0.10 | 147.674 | 150.074 | 145.274 | ||
1509 | 2023.11.21 08:00 | sell | 510 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1510 | 2023.11.21 08:00 | modify | 510 | 0.10 | 147.515 | 149.915 | 145.115 | ||
1511 | 2023.11.21 09:00 | sell | 511 | 0.10 | 147.448 | 0.000 | 0.000 | ||
1512 | 2023.11.21 09:00 | modify | 511 | 0.10 | 147.448 | 149.848 | 145.048 | ||
1513 | 2023.11.21 10:00 | sell | 512 | 0.10 | 147.773 | 0.000 | 0.000 | ||
1514 | 2023.11.21 10:00 | modify | 512 | 0.10 | 147.773 | 150.173 | 145.373 | ||
1515 | 2023.11.21 14:00 | sell | 513 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1516 | 2023.11.21 14:00 | modify | 513 | 0.10 | 147.618 | 150.018 | 145.218 | ||
1517 | 2023.11.21 15:00 | sell | 514 | 0.10 | 147.535 | 0.000 | 0.000 | ||
1518 | 2023.11.21 15:00 | modify | 514 | 0.10 | 147.535 | 149.935 | 145.135 | ||
1519 | 2023.11.29 03:00 | sell | 515 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1520 | 2023.11.29 03:00 | modify | 515 | 0.10 | 147.034 | 149.434 | 144.634 | ||
1521 | 2023.11.29 04:00 | sell | 516 | 0.10 | 147.289 | 0.000 | 0.000 | ||
1522 | 2023.11.29 04:00 | modify | 516 | 0.10 | 147.289 | 149.689 | 144.889 | ||
1523 | 2023.11.29 05:00 | sell | 517 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1524 | 2023.11.29 05:00 | modify | 517 | 0.10 | 147.091 | 149.491 | 144.691 | ||
1525 | 2023.11.29 06:00 | sell | 518 | 0.10 | 147.142 | 0.000 | 0.000 | ||
1526 | 2023.11.29 06:00 | modify | 518 | 0.10 | 147.142 | 149.542 | 144.742 | ||
1527 | 2023.11.30 05:00 | sell | 519 | 0.10 | 147.043 | 0.000 | 0.000 | ||
1528 | 2023.11.30 05:00 | modify | 519 | 0.10 | 147.043 | 149.443 | 144.643 | ||
1529 | 2023.11.30 06:00 | sell | 520 | 0.10 | 147.029 | 0.000 | 0.000 | ||
1530 | 2023.11.30 06:00 | modify | 520 | 0.10 | 147.029 | 149.429 | 144.629 | ||
1531 | 2023.11.30 07:00 | close | 491 | 0.10 | 146.989 | 151.355 | 146.555 | 114.10 | 25721.94 |
1532 | 2023.11.30 07:00 | sell | 521 | 0.10 | 146.959 | 0.000 | 0.000 | ||
1533 | 2023.11.30 07:00 | modify | 521 | 0.10 | 146.959 | 149.359 | 144.559 | ||
1534 | 2023.11.30 08:00 | close | 492 | 0.10 | 147.090 | 151.482 | 146.682 | 115.78 | 25837.72 |
1535 | 2023.11.30 08:00 | sell | 522 | 0.10 | 147.060 | 0.000 | 0.000 | ||
1536 | 2023.11.30 08:00 | modify | 522 | 0.10 | 147.060 | 149.460 | 144.660 | ||
1537 | 2023.11.30 09:00 | close | 493 | 0.10 | 147.196 | 151.306 | 146.506 | 96.52 | 25934.24 |
1538 | 2023.11.30 09:00 | sell | 523 | 0.10 | 147.166 | 0.000 | 0.000 | ||
1539 | 2023.11.30 09:00 | modify | 523 | 0.10 | 147.166 | 149.566 | 144.766 | ||
1540 | 2023.12.04 00:00 | t/p | 494 | 0.10 | 146.285 | 151.085 | 146.285 | 141.02 | 26075.27 |
1541 | 2023.12.07 08:00 | t/p | 495 | 0.10 | 145.804 | 150.604 | 145.804 | 133.57 | 26208.83 |
1542 | 2023.12.07 08:00 | t/p | 496 | 0.10 | 145.927 | 150.727 | 145.927 | 133.58 | 26342.41 |
1543 | 2023.12.07 08:00 | t/p | 497 | 0.10 | 145.805 | 150.605 | 145.805 | 133.58 | 26475.98 |
1544 | 2023.12.07 08:00 | t/p | 498 | 0.10 | 145.910 | 150.710 | 145.910 | 133.57 | 26609.55 |
1545 | 2023.12.07 08:00 | t/p | 499 | 0.10 | 145.952 | 150.752 | 145.952 | 133.57 | 26743.11 |
1546 | 2023.12.07 08:00 | t/p | 500 | 0.10 | 145.973 | 150.773 | 145.973 | 133.57 | 26876.68 |
1547 | 2023.12.07 08:00 | t/p | 501 | 0.10 | 145.915 | 150.715 | 145.915 | 133.58 | 27010.25 |
1548 | 2023.12.07 08:00 | t/p | 502 | 0.10 | 145.933 | 150.733 | 145.933 | 133.57 | 27143.82 |
1549 | 2023.12.07 08:00 | t/p | 503 | 0.10 | 145.669 | 150.469 | 145.669 | 135.21 | 27279.03 |
1550 | 2023.12.07 08:00 | t/p | 504 | 0.10 | 145.618 | 150.418 | 145.618 | 135.21 | 27414.24 |
1551 | 2023.12.07 09:00 | t/p | 505 | 0.10 | 145.325 | 150.125 | 145.325 | 135.56 | 27549.80 |
1552 | 2023.12.07 09:00 | t/p | 508 | 0.10 | 145.379 | 150.179 | 145.379 | 135.55 | 27685.35 |
1553 | 2023.12.07 09:00 | t/p | 509 | 0.10 | 145.274 | 150.074 | 145.274 | 135.55 | 27820.91 |
1554 | 2023.12.07 09:00 | t/p | 510 | 0.10 | 145.115 | 149.915 | 145.115 | 135.56 | 27956.47 |
1555 | 2023.12.07 09:00 | t/p | 512 | 0.10 | 145.373 | 150.173 | 145.373 | 135.56 | 28092.03 |
1556 | 2023.12.07 09:00 | t/p | 513 | 0.10 | 145.218 | 150.018 | 145.218 | 135.55 | 28227.58 |
1557 | 2023.12.07 09:00 | t/p | 514 | 0.10 | 145.135 | 149.935 | 145.135 | 135.55 | 28363.14 |
1558 | 2023.12.07 10:00 | t/p | 506 | 0.10 | 144.979 | 149.779 | 144.979 | 136.18 | 28499.32 |
1559 | 2023.12.07 10:00 | t/p | 507 | 0.10 | 145.035 | 149.835 | 145.035 | 136.17 | 28635.49 |
1560 | 2023.12.07 10:00 | t/p | 511 | 0.10 | 145.048 | 149.848 | 145.048 | 136.18 | 28771.67 |
1561 | 2023.12.07 10:00 | t/p | 516 | 0.10 | 144.889 | 149.689 | 144.889 | 149.27 | 28920.94 |
1562 | 2023.12.07 11:00 | t/p | 515 | 0.10 | 144.634 | 149.434 | 144.634 | 149.28 | 29070.22 |
1563 | 2023.12.07 11:00 | t/p | 517 | 0.10 | 144.691 | 149.491 | 144.691 | 149.28 | 29219.50 |
1564 | 2023.12.07 11:00 | t/p | 518 | 0.10 | 144.742 | 149.542 | 144.742 | 149.28 | 29368.78 |
1565 | 2023.12.07 11:00 | t/p | 519 | 0.10 | 144.643 | 149.443 | 144.643 | 154.20 | 29522.98 |
1566 | 2023.12.07 11:00 | t/p | 520 | 0.10 | 144.629 | 149.429 | 144.629 | 154.19 | 29677.17 |
1567 | 2023.12.07 11:00 | t/p | 522 | 0.10 | 144.660 | 149.460 | 144.660 | 154.19 | 29831.36 |
1568 | 2023.12.07 11:00 | t/p | 523 | 0.10 | 144.766 | 149.566 | 144.766 | 154.20 | 29985.56 |
1569 | 2023.12.07 11:00 | sell | 524 | 0.10 | 144.853 | 0.000 | 0.000 | ||
1570 | 2023.12.07 11:00 | modify | 524 | 0.10 | 144.853 | 147.253 | 142.453 | ||
1571 | 2023.12.07 12:00 | sell | 525 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1572 | 2023.12.07 12:00 | modify | 525 | 0.10 | 145.023 | 147.423 | 142.623 | ||
1573 | 2023.12.07 13:00 | sell | 526 | 0.10 | 145.036 | 0.000 | 0.000 | ||
1574 | 2023.12.07 13:00 | modify | 526 | 0.10 | 145.036 | 147.436 | 142.636 | ||
1575 | 2023.12.07 14:00 | sell | 527 | 0.10 | 144.836 | 0.000 | 0.000 | ||
1576 | 2023.12.07 14:00 | modify | 527 | 0.10 | 144.836 | 147.236 | 142.436 | ||
1577 | 2023.12.07 15:00 | t/p | 521 | 0.10 | 144.559 | 149.359 | 144.559 | 154.44 | 30140.00 |
1578 | 2023.12.07 15:00 | sell | 528 | 0.10 | 144.628 | 0.000 | 0.000 | ||
1579 | 2023.12.07 15:00 | modify | 528 | 0.10 | 144.628 | 147.028 | 142.228 | ||
1580 | 2023.12.07 16:00 | sell | 529 | 0.10 | 144.033 | 0.000 | 0.000 | ||
1581 | 2023.12.07 16:00 | modify | 529 | 0.10 | 144.033 | 146.433 | 141.633 | ||
1582 | 2023.12.07 17:00 | sell | 530 | 0.10 | 144.099 | 0.000 | 0.000 | ||
1583 | 2023.12.07 17:00 | modify | 530 | 0.10 | 144.099 | 146.499 | 141.699 | ||
1584 | 2023.12.07 18:00 | t/p | 524 | 0.10 | 142.453 | 147.253 | 142.453 | 167.48 | 30307.48 |
1585 | 2023.12.07 18:00 | t/p | 525 | 0.10 | 142.623 | 147.423 | 142.623 | 167.48 | 30474.96 |
1586 | 2023.12.07 18:00 | t/p | 526 | 0.10 | 142.636 | 147.436 | 142.636 | 167.49 | 30642.45 |
1587 | 2023.12.07 18:00 | t/p | 527 | 0.10 | 142.436 | 147.236 | 142.436 | 167.48 | 30809.93 |
1588 | 2023.12.07 18:00 | t/p | 528 | 0.10 | 142.228 | 147.028 | 142.228 | 167.48 | 30977.41 |
1589 | 2023.12.07 18:00 | t/p | 530 | 0.10 | 141.699 | 146.499 | 141.699 | 167.48 | 31144.89 |
1590 | 2023.12.07 18:00 | sell | 531 | 0.10 | 143.269 | 0.000 | 0.000 | ||
1591 | 2023.12.07 18:00 | modify | 531 | 0.10 | 143.269 | 145.669 | 140.869 | ||
1592 | 2023.12.07 19:00 | sell | 532 | 0.10 | 143.496 | 0.000 | 0.000 | ||
1593 | 2023.12.07 19:00 | modify | 532 | 0.10 | 143.496 | 145.896 | 141.096 | ||
1594 | 2023.12.07 20:00 | sell | 533 | 0.10 | 143.453 | 0.000 | 0.000 | ||
1595 | 2023.12.07 20:00 | modify | 533 | 0.10 | 143.453 | 145.853 | 141.053 | ||
1596 | 2023.12.07 21:00 | sell | 534 | 0.10 | 143.721 | 0.000 | 0.000 | ||
1597 | 2023.12.07 21:00 | modify | 534 | 0.10 | 143.721 | 146.121 | 141.321 | ||
1598 | 2023.12.08 02:00 | sell | 535 | 0.10 | 143.372 | 0.000 | 0.000 | ||
1599 | 2023.12.08 02:00 | modify | 535 | 0.10 | 143.372 | 145.772 | 140.972 | ||
1600 | 2023.12.08 03:00 | sell | 536 | 0.10 | 143.444 | 0.000 | 0.000 | ||
1601 | 2023.12.08 03:00 | modify | 536 | 0.10 | 143.444 | 145.844 | 141.044 | ||
1602 | 2023.12.11 05:00 | s/l | 531 | 0.10 | 145.669 | 145.669 | 140.869 | -168.06 | 30976.82 |
1603 | 2023.12.11 08:00 | s/l | 529 | 0.10 | 146.433 | 146.433 | 141.633 | -167.20 | 30809.62 |
1604 | 2023.12.11 08:00 | s/l | 532 | 0.10 | 145.896 | 145.896 | 141.096 | -167.20 | 30642.42 |
1605 | 2023.12.11 08:00 | s/l | 533 | 0.10 | 145.853 | 145.853 | 141.053 | -167.19 | 30475.22 |
1606 | 2023.12.11 08:00 | s/l | 534 | 0.10 | 146.121 | 146.121 | 141.321 | -167.20 | 30308.02 |
1607 | 2023.12.11 08:00 | s/l | 535 | 0.10 | 145.772 | 145.772 | 140.972 | -165.57 | 30142.45 |
1608 | 2023.12.11 08:00 | s/l | 536 | 0.10 | 145.844 | 145.844 | 141.044 | -165.57 | 29976.88 |
1609 | 2023.12.11 12:00 | buy | 537 | 0.10 | 146.181 | 0.000 | 0.000 | ||
1610 | 2023.12.11 12:00 | modify | 537 | 0.10 | 146.181 | 143.781 | 148.581 | ||
1611 | 2023.12.11 13:00 | buy | 538 | 0.10 | 146.390 | 0.000 | 0.000 | ||
1612 | 2023.12.11 13:00 | modify | 538 | 0.10 | 146.390 | 143.990 | 148.790 | ||
1613 | 2023.12.11 14:00 | buy | 539 | 0.10 | 146.319 | 0.000 | 0.000 | ||
1614 | 2023.12.11 14:00 | modify | 539 | 0.10 | 146.319 | 143.919 | 148.719 | ||
1615 | 2023.12.11 15:00 | buy | 540 | 0.10 | 146.289 | 0.000 | 0.000 | ||
1616 | 2023.12.11 15:00 | modify | 540 | 0.10 | 146.289 | 143.889 | 148.689 | ||
1617 | 2023.12.11 16:00 | buy | 541 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1618 | 2023.12.11 16:00 | modify | 541 | 0.10 | 146.449 | 144.049 | 148.849 | ||
1619 | 2023.12.11 17:00 | buy | 542 | 0.10 | 146.445 | 0.000 | 0.000 | ||
1620 | 2023.12.11 17:00 | modify | 542 | 0.10 | 146.445 | 144.045 | 148.845 | ||
1621 | 2023.12.11 18:00 | buy | 543 | 0.10 | 146.493 | 0.000 | 0.000 | ||
1622 | 2023.12.11 18:00 | modify | 543 | 0.10 | 146.493 | 144.093 | 148.893 | ||
1623 | 2023.12.12 06:00 | sell | 544 | 0.10 | 145.374 | 0.000 | 0.000 | ||
1624 | 2023.12.12 06:00 | modify | 544 | 0.10 | 145.374 | 147.774 | 142.974 | ||
1625 | 2023.12.12 07:00 | sell | 545 | 0.10 | 145.380 | 0.000 | 0.000 | ||
1626 | 2023.12.12 07:00 | modify | 545 | 0.10 | 145.380 | 147.780 | 142.980 | ||
1627 | 2023.12.12 08:00 | sell | 546 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1628 | 2023.12.12 08:00 | modify | 546 | 0.10 | 145.440 | 147.840 | 143.040 | ||
1629 | 2023.12.12 09:00 | sell | 547 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1630 | 2023.12.12 09:00 | modify | 547 | 0.10 | 145.561 | 147.961 | 143.161 | ||
1631 | 2023.12.12 10:00 | sell | 548 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1632 | 2023.12.12 10:00 | modify | 548 | 0.10 | 145.410 | 147.810 | 143.010 | ||
1633 | 2023.12.12 11:00 | sell | 549 | 0.10 | 145.288 | 0.000 | 0.000 | ||
1634 | 2023.12.12 11:00 | modify | 549 | 0.10 | 145.288 | 147.688 | 142.888 | ||
1635 | 2023.12.12 12:00 | sell | 550 | 0.10 | 145.174 | 0.000 | 0.000 | ||
1636 | 2023.12.12 12:00 | modify | 550 | 0.10 | 145.174 | 147.574 | 142.774 | ||
1637 | 2023.12.12 13:00 | sell | 551 | 0.10 | 145.188 | 0.000 | 0.000 | ||
1638 | 2023.12.12 13:00 | modify | 551 | 0.10 | 145.188 | 147.588 | 142.788 | ||
1639 | 2023.12.12 14:00 | sell | 552 | 0.10 | 145.646 | 0.000 | 0.000 | ||
1640 | 2023.12.12 14:00 | modify | 552 | 0.10 | 145.646 | 148.046 | 143.246 | ||
1641 | 2023.12.12 17:00 | sell | 553 | 0.10 | 145.463 | 0.000 | 0.000 | ||
1642 | 2023.12.12 17:00 | modify | 553 | 0.10 | 145.463 | 147.863 | 143.063 | ||
1643 | 2023.12.12 21:00 | sell | 554 | 0.10 | 145.500 | 0.000 | 0.000 | ||
1644 | 2023.12.12 21:00 | modify | 554 | 0.10 | 145.500 | 147.900 | 143.100 | ||
1645 | 2023.12.12 22:00 | sell | 555 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1646 | 2023.12.12 22:00 | modify | 555 | 0.10 | 145.440 | 147.840 | 143.040 | ||
1647 | 2023.12.12 23:00 | sell | 556 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1648 | 2023.12.12 23:00 | modify | 556 | 0.10 | 145.417 | 147.817 | 143.017 | ||
1649 | 2023.12.13 00:00 | sell | 557 | 0.10 | 145.296 | 0.000 | 0.000 | ||
1650 | 2023.12.13 00:00 | modify | 557 | 0.10 | 145.296 | 147.696 | 142.896 | ||
1651 | 2023.12.13 01:00 | sell | 558 | 0.10 | 145.518 | 0.000 | 0.000 | ||
1652 | 2023.12.13 01:00 | modify | 558 | 0.10 | 145.518 | 147.918 | 143.118 | ||
1653 | 2023.12.13 02:00 | sell | 559 | 0.10 | 145.382 | 0.000 | 0.000 | ||
1654 | 2023.12.13 02:00 | modify | 559 | 0.10 | 145.382 | 147.782 | 142.982 | ||
1655 | 2023.12.13 03:00 | sell | 560 | 0.10 | 145.538 | 0.000 | 0.000 | ||
1656 | 2023.12.13 03:00 | modify | 560 | 0.10 | 145.538 | 147.938 | 143.138 | ||
1657 | 2023.12.13 15:00 | sell | 561 | 0.10 | 145.249 | 0.000 | 0.000 | ||
1658 | 2023.12.13 15:00 | modify | 561 | 0.10 | 145.249 | 147.649 | 142.849 | ||
1659 | 2023.12.13 16:00 | sell | 562 | 0.10 | 145.154 | 0.000 | 0.000 | ||
1660 | 2023.12.13 16:00 | modify | 562 | 0.10 | 145.154 | 147.554 | 142.754 | ||
1661 | 2023.12.13 17:00 | sell | 563 | 0.10 | 145.176 | 0.000 | 0.000 | ||
1662 | 2023.12.13 17:00 | modify | 563 | 0.10 | 145.176 | 147.576 | 142.776 | ||
1663 | 2023.12.13 18:00 | sell | 564 | 0.10 | 145.172 | 0.000 | 0.000 | ||
1664 | 2023.12.13 18:00 | modify | 564 | 0.10 | 145.172 | 147.572 | 142.772 | ||
1665 | 2023.12.13 20:00 | s/l | 537 | 0.10 | 143.781 | 143.781 | 148.581 | -165.44 | 29811.45 |
1666 | 2023.12.13 20:00 | s/l | 538 | 0.10 | 143.990 | 143.990 | 148.790 | -165.44 | 29646.01 |
1667 | 2023.12.13 20:00 | s/l | 539 | 0.10 | 143.919 | 143.919 | 148.719 | -165.44 | 29480.57 |
1668 | 2023.12.13 20:00 | s/l | 540 | 0.10 | 143.889 | 143.889 | 148.689 | -165.44 | 29315.13 |
1669 | 2023.12.13 20:00 | s/l | 541 | 0.10 | 144.049 | 144.049 | 148.849 | -165.44 | 29149.69 |
1670 | 2023.12.13 20:00 | s/l | 542 | 0.10 | 144.045 | 144.045 | 148.845 | -165.43 | 28984.26 |
1671 | 2023.12.13 20:00 | s/l | 543 | 0.10 | 144.093 | 144.093 | 148.893 | -165.44 | 28818.82 |
1672 | 2023.12.13 20:00 | t/p | 544 | 0.10 | 142.974 | 147.774 | 142.974 | 165.99 | 28984.82 |
1673 | 2023.12.13 20:00 | t/p | 545 | 0.10 | 142.980 | 147.780 | 142.980 | 165.99 | 29150.81 |
1674 | 2023.12.13 20:00 | t/p | 546 | 0.10 | 143.040 | 147.840 | 143.040 | 165.99 | 29316.80 |
1675 | 2023.12.13 20:00 | t/p | 547 | 0.10 | 143.161 | 147.961 | 143.161 | 166.00 | 29482.81 |
1676 | 2023.12.13 20:00 | t/p | 548 | 0.10 | 143.010 | 147.810 | 143.010 | 166.00 | 29648.81 |
1677 | 2023.12.13 20:00 | t/p | 552 | 0.10 | 143.246 | 148.046 | 143.246 | 165.99 | 29814.80 |
1678 | 2023.12.13 20:00 | t/p | 553 | 0.10 | 143.063 | 147.863 | 143.063 | 165.99 | 29980.79 |
1679 | 2023.12.13 20:00 | t/p | 554 | 0.10 | 143.100 | 147.900 | 143.100 | 165.99 | 30146.79 |
1680 | 2023.12.13 20:00 | t/p | 555 | 0.10 | 143.040 | 147.840 | 143.040 | 165.99 | 30312.78 |
1681 | 2023.12.13 20:00 | t/p | 556 | 0.10 | 143.017 | 147.817 | 143.017 | 166.00 | 30478.78 |
1682 | 2023.12.13 20:00 | t/p | 558 | 0.10 | 143.118 | 147.918 | 143.118 | 167.63 | 30646.41 |
1683 | 2023.12.13 20:00 | t/p | 559 | 0.10 | 142.982 | 147.782 | 142.982 | 167.63 | 30814.04 |
1684 | 2023.12.13 20:00 | t/p | 560 | 0.10 | 143.138 | 147.938 | 143.138 | 167.64 | 30981.68 |
1685 | 2023.12.13 20:00 | sell | 565 | 0.10 | 143.139 | 0.000 | 0.000 | ||
1686 | 2023.12.13 20:00 | modify | 565 | 0.10 | 143.139 | 145.539 | 140.739 | ||
1687 | 2023.12.13 21:00 | t/p | 549 | 0.10 | 142.888 | 147.688 | 142.888 | 166.20 | 31147.89 |
1688 | 2023.12.13 21:00 | t/p | 550 | 0.10 | 142.774 | 147.574 | 142.774 | 166.21 | 31314.10 |
1689 | 2023.12.13 21:00 | t/p | 551 | 0.10 | 142.788 | 147.588 | 142.788 | 166.21 | 31480.31 |
1690 | 2023.12.13 21:00 | t/p | 557 | 0.10 | 142.896 | 147.696 | 142.896 | 167.84 | 31648.15 |
1691 | 2023.12.13 21:00 | t/p | 561 | 0.10 | 142.849 | 147.649 | 142.849 | 167.85 | 31816.00 |
1692 | 2023.12.13 21:00 | t/p | 562 | 0.10 | 142.754 | 147.554 | 142.754 | 167.85 | 31983.85 |
1693 | 2023.12.13 21:00 | t/p | 563 | 0.10 | 142.776 | 147.576 | 142.776 | 167.85 | 32151.70 |
1694 | 2023.12.13 21:00 | t/p | 564 | 0.10 | 142.772 | 147.572 | 142.772 | 167.85 | 32319.55 |
1695 | 2023.12.13 21:00 | sell | 566 | 0.10 | 142.957 | 0.000 | 0.000 | ||
1696 | 2023.12.13 21:00 | modify | 566 | 0.10 | 142.957 | 145.357 | 140.557 | ||
1697 | 2023.12.13 22:00 | sell | 567 | 0.10 | 142.870 | 0.000 | 0.000 | ||
1698 | 2023.12.13 22:00 | modify | 567 | 0.10 | 142.870 | 145.270 | 140.470 | ||
1699 | 2023.12.13 23:00 | sell | 568 | 0.10 | 142.556 | 0.000 | 0.000 | ||
1700 | 2023.12.13 23:00 | modify | 568 | 0.10 | 142.556 | 144.956 | 140.156 | ||
1701 | 2023.12.14 00:00 | sell | 569 | 0.10 | 142.787 | 0.000 | 0.000 | ||
1702 | 2023.12.14 00:00 | modify | 569 | 0.10 | 142.787 | 145.187 | 140.387 | ||
1703 | 2023.12.14 01:00 | sell | 570 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1704 | 2023.12.14 01:00 | modify | 570 | 0.10 | 142.210 | 144.610 | 139.810 | ||
1705 | 2023.12.14 02:00 | sell | 571 | 0.10 | 142.318 | 0.000 | 0.000 | ||
1706 | 2023.12.14 02:00 | modify | 571 | 0.10 | 142.318 | 144.718 | 139.918 | ||
1707 | 2023.12.14 03:00 | sell | 572 | 0.10 | 141.930 | 0.000 | 0.000 | ||
1708 | 2023.12.14 03:00 | modify | 572 | 0.10 | 141.930 | 144.330 | 139.530 | ||
1709 | 2023.12.14 04:00 | sell | 573 | 0.10 | 141.404 | 0.000 | 0.000 | ||
1710 | 2023.12.14 04:00 | modify | 573 | 0.10 | 141.404 | 143.804 | 139.004 | ||
1711 | 2023.12.14 05:00 | sell | 574 | 0.10 | 141.716 | 0.000 | 0.000 | ||
1712 | 2023.12.14 05:00 | modify | 574 | 0.10 | 141.716 | 144.116 | 139.316 | ||
1713 | 2023.12.14 06:00 | sell | 575 | 0.10 | 141.414 | 0.000 | 0.000 | ||
1714 | 2023.12.14 06:00 | modify | 575 | 0.10 | 141.414 | 143.814 | 139.014 | ||
1715 | 2023.12.14 07:00 | sell | 576 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1716 | 2023.12.14 07:00 | modify | 576 | 0.10 | 141.568 | 143.968 | 139.168 | ||
1717 | 2023.12.14 08:00 | sell | 577 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1718 | 2023.12.14 08:00 | modify | 577 | 0.10 | 142.010 | 144.410 | 139.610 | ||
1719 | 2023.12.14 09:00 | sell | 578 | 0.10 | 141.859 | 0.000 | 0.000 | ||
1720 | 2023.12.14 09:00 | modify | 578 | 0.10 | 141.859 | 144.259 | 139.459 | ||
1721 | 2023.12.14 10:00 | sell | 579 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1722 | 2023.12.14 10:00 | modify | 579 | 0.10 | 141.483 | 143.883 | 139.083 | ||
1723 | 2023.12.14 11:00 | sell | 580 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1724 | 2023.12.14 11:00 | modify | 580 | 0.10 | 141.574 | 143.974 | 139.174 | ||
1725 | 2023.12.14 12:00 | sell | 581 | 0.10 | 141.418 | 0.000 | 0.000 | ||
1726 | 2023.12.14 12:00 | modify | 581 | 0.10 | 141.418 | 143.818 | 139.018 | ||
1727 | 2023.12.19 04:00 | s/l | 573 | 0.10 | 143.804 | 143.804 | 139.004 | -172.10 | 32147.45 |
1728 | 2023.12.19 04:00 | s/l | 575 | 0.10 | 143.814 | 143.814 | 139.014 | -172.10 | 31975.35 |
1729 | 2023.12.19 08:00 | s/l | 574 | 0.10 | 144.116 | 144.116 | 139.316 | -171.35 | 31804.00 |
1730 | 2023.12.19 08:00 | s/l | 576 | 0.10 | 143.968 | 143.968 | 139.168 | -171.36 | 31632.64 |
1731 | 2023.12.19 08:00 | s/l | 578 | 0.10 | 144.259 | 144.259 | 139.459 | -171.36 | 31461.28 |
1732 | 2023.12.19 08:00 | s/l | 579 | 0.10 | 143.883 | 143.883 | 139.083 | -171.35 | 31289.92 |
1733 | 2023.12.19 08:00 | s/l | 580 | 0.10 | 143.974 | 143.974 | 139.174 | -171.35 | 31118.57 |
1734 | 2023.12.19 08:00 | s/l | 581 | 0.10 | 143.818 | 143.818 | 139.018 | -171.35 | 30947.22 |
1735 | 2023.12.19 09:00 | s/l | 570 | 0.10 | 144.610 | 144.610 | 139.810 | -170.84 | 30776.38 |
1736 | 2023.12.19 09:00 | s/l | 571 | 0.10 | 144.718 | 144.718 | 139.918 | -170.84 | 30605.54 |
1737 | 2023.12.19 09:00 | s/l | 572 | 0.10 | 144.330 | 144.330 | 139.530 | -170.84 | 30434.70 |
1738 | 2023.12.19 09:00 | s/l | 577 | 0.10 | 144.410 | 144.410 | 139.610 | -170.85 | 30263.85 |
1739 | 2023.12.19 11:00 | s/l | 568 | 0.10 | 144.956 | 144.956 | 140.156 | -175.46 | 30088.38 |
1740 | 2023.12.28 03:00 | sell | 582 | 0.10 | 141.415 | 0.000 | 0.000 | ||
1741 | 2023.12.28 03:00 | modify | 582 | 0.10 | 141.415 | 143.815 | 139.015 | ||
1742 | 2023.12.28 04:00 | sell | 583 | 0.10 | 141.308 | 0.000 | 0.000 | ||
1743 | 2023.12.28 04:00 | modify | 583 | 0.10 | 141.308 | 143.708 | 138.908 | ||
1744 | 2023.12.28 05:00 | sell | 584 | 0.10 | 141.203 | 0.000 | 0.000 | ||
1745 | 2023.12.28 05:00 | modify | 584 | 0.10 | 141.203 | 143.603 | 138.803 | ||
1746 | 2023.12.28 06:00 | sell | 585 | 0.10 | 141.149 | 0.000 | 0.000 | ||
1747 | 2023.12.28 06:00 | modify | 585 | 0.10 | 141.149 | 143.549 | 138.749 | ||
1748 | 2023.12.28 07:00 | sell | 586 | 0.10 | 141.123 | 0.000 | 0.000 | ||
1749 | 2023.12.28 07:00 | modify | 586 | 0.10 | 141.123 | 143.523 | 138.723 | ||
1750 | 2023.12.28 08:00 | t/p | 565 | 0.10 | 140.739 | 145.539 | 140.739 | 142.56 | 30230.94 |
1751 | 2023.12.28 08:00 | sell | 587 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1752 | 2023.12.28 08:00 | modify | 587 | 0.10 | 140.820 | 143.220 | 138.420 | ||
1753 | 2023.12.28 09:00 | sell | 588 | 0.10 | 140.871 | 0.000 | 0.000 | ||
1754 | 2023.12.28 09:00 | modify | 588 | 0.10 | 140.871 | 143.271 | 138.471 | ||
1755 | 2023.12.28 10:00 | sell | 589 | 0.10 | 140.730 | 0.000 | 0.000 | ||
1756 | 2023.12.28 10:00 | modify | 589 | 0.10 | 140.730 | 143.130 | 138.330 | ||
1757 | 2023.12.28 11:00 | sell | 590 | 0.10 | 140.683 | 0.000 | 0.000 | ||
1758 | 2023.12.28 11:00 | modify | 590 | 0.10 | 140.683 | 143.083 | 138.283 | ||
1759 | 2023.12.28 12:00 | sell | 591 | 0.10 | 140.817 | 0.000 | 0.000 | ||
1760 | 2023.12.28 12:00 | modify | 591 | 0.10 | 140.817 | 143.217 | 138.417 | ||
1761 | 2023.12.28 16:00 | t/p | 566 | 0.10 | 140.557 | 145.357 | 140.557 | 142.49 | 30373.43 |
1762 | 2023.12.28 16:00 | t/p | 567 | 0.10 | 140.470 | 145.270 | 140.470 | 142.50 | 30515.93 |
1763 | 2023.12.28 16:00 | t/p | 569 | 0.10 | 140.387 | 145.187 | 140.387 | 147.41 | 30663.34 |
1764 | 2023.12.29 06:00 | sell | 592 | 0.10 | 141.313 | 0.000 | 0.000 | ||
1765 | 2023.12.29 06:00 | modify | 592 | 0.10 | 141.313 | 143.713 | 138.913 | ||
1766 | 2023.12.29 07:00 | sell | 593 | 0.10 | 141.241 | 0.000 | 0.000 | ||
1767 | 2023.12.29 07:00 | modify | 593 | 0.10 | 141.241 | 143.641 | 138.841 | ||
1768 | 2023.12.29 08:00 | sell | 594 | 0.10 | 141.401 | 0.000 | 0.000 | ||
1769 | 2023.12.29 08:00 | modify | 594 | 0.10 | 141.401 | 143.801 | 139.001 | ||
1770 | 2024.01.03 14:00 | s/l | 590 | 0.10 | 143.083 | 143.083 | 138.283 | -174.33 | 30489.01 |
1771 | 2024.01.03 15:00 | s/l | 587 | 0.10 | 143.220 | 143.220 | 138.420 | -174.09 | 30314.93 |
1772 | 2024.01.03 15:00 | s/l | 588 | 0.10 | 143.271 | 143.271 | 138.471 | -174.09 | 30140.84 |
1773 | 2024.01.03 15:00 | s/l | 589 | 0.10 | 143.130 | 143.130 | 138.330 | -174.08 | 29966.76 |
1774 | 2024.01.03 15:00 | s/l | 591 | 0.10 | 143.217 | 143.217 | 138.417 | -174.09 | 29792.67 |
1775 | 2024.01.03 16:00 | s/l | 583 | 0.10 | 143.708 | 143.708 | 138.908 | -173.65 | 29619.02 |
1776 | 2024.01.03 16:00 | s/l | 584 | 0.10 | 143.603 | 143.603 | 138.803 | -173.65 | 29445.37 |
1777 | 2024.01.03 16:00 | s/l | 585 | 0.10 | 143.549 | 143.549 | 138.749 | -173.65 | 29271.73 |
1778 | 2024.01.03 16:00 | s/l | 586 | 0.10 | 143.523 | 143.523 | 138.723 | -173.65 | 29098.08 |
1779 | 2024.01.03 16:00 | s/l | 592 | 0.10 | 143.713 | 143.713 | 138.913 | -172.01 | 28926.07 |
1780 | 2024.01.03 16:00 | s/l | 593 | 0.10 | 143.641 | 143.641 | 138.841 | -172.01 | 28754.05 |
1781 | 2024.01.03 19:00 | buy | 595 | 0.10 | 143.594 | 0.000 | 0.000 | ||
1782 | 2024.01.03 19:00 | modify | 595 | 0.10 | 143.594 | 141.194 | 145.994 | ||
1783 | 2024.01.03 20:00 | buy | 596 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1784 | 2024.01.03 20:00 | modify | 596 | 0.10 | 143.267 | 140.867 | 145.667 | ||
1785 | 2024.01.03 21:00 | buy | 597 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1786 | 2024.01.03 21:00 | modify | 597 | 0.10 | 143.268 | 140.868 | 145.668 | ||
1787 | 2024.01.03 22:00 | buy | 598 | 0.10 | 143.307 | 0.000 | 0.000 | ||
1788 | 2024.01.03 22:00 | modify | 598 | 0.10 | 143.307 | 140.907 | 145.707 | ||
1789 | 2024.01.04 06:00 | s/l | 582 | 0.10 | 143.815 | 143.815 | 139.015 | -178.35 | 28575.70 |
1790 | 2024.01.04 06:00 | s/l | 594 | 0.10 | 143.801 | 143.801 | 139.001 | -176.71 | 28398.99 |
1791 | 2024.01.04 07:00 | buy | 599 | 0.10 | 143.557 | 0.000 | 0.000 | ||
1792 | 2024.01.04 07:00 | modify | 599 | 0.10 | 143.557 | 141.157 | 145.957 | ||
1793 | 2024.01.04 14:00 | buy | 600 | 0.10 | 144.564 | 0.000 | 0.000 | ||
1794 | 2024.01.04 14:00 | modify | 600 | 0.10 | 144.564 | 142.164 | 146.964 | ||
1795 | 2024.01.04 15:00 | buy | 601 | 0.10 | 144.813 | 0.000 | 0.000 | ||
1796 | 2024.01.04 15:00 | modify | 601 | 0.10 | 144.813 | 142.413 | 147.213 | ||
1797 | 2024.01.04 16:00 | buy | 602 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1798 | 2024.01.04 16:00 | modify | 602 | 0.10 | 144.690 | 142.290 | 147.090 | ||
1799 | 2024.01.04 17:00 | buy | 603 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1800 | 2024.01.04 17:00 | modify | 603 | 0.10 | 144.619 | 142.219 | 147.019 | ||
1801 | 2024.01.04 18:00 | buy | 604 | 0.10 | 144.627 | 0.000 | 0.000 | ||
1802 | 2024.01.04 18:00 | modify | 604 | 0.10 | 144.627 | 142.227 | 147.027 | ||
1803 | 2024.01.04 19:00 | buy | 605 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1804 | 2024.01.04 19:00 | modify | 605 | 0.10 | 144.630 | 142.230 | 147.030 | ||
1805 | 2024.01.04 20:00 | buy | 606 | 0.10 | 144.607 | 0.000 | 0.000 | ||
1806 | 2024.01.04 20:00 | modify | 606 | 0.10 | 144.607 | 142.207 | 147.007 | ||
1807 | 2024.01.04 21:00 | buy | 607 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1808 | 2024.01.04 21:00 | modify | 607 | 0.10 | 144.619 | 142.219 | 147.019 | ||
1809 | 2024.01.04 22:00 | buy | 608 | 0.10 | 144.651 | 0.000 | 0.000 | ||
1810 | 2024.01.04 22:00 | modify | 608 | 0.10 | 144.651 | 142.251 | 147.051 | ||
1811 | 2024.01.04 23:00 | buy | 609 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1812 | 2024.01.04 23:00 | modify | 609 | 0.10 | 144.609 | 142.209 | 147.009 | ||
1813 | 2024.01.05 00:00 | buy | 610 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1814 | 2024.01.05 00:00 | modify | 610 | 0.10 | 144.802 | 142.402 | 147.202 | ||
1815 | 2024.01.05 01:00 | buy | 611 | 0.10 | 144.829 | 0.000 | 0.000 | ||
1816 | 2024.01.05 01:00 | modify | 611 | 0.10 | 144.829 | 142.429 | 147.229 | ||
1817 | 2024.01.05 02:00 | buy | 612 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1818 | 2024.01.05 02:00 | modify | 612 | 0.10 | 144.772 | 142.372 | 147.172 | ||
1819 | 2024.01.05 03:00 | buy | 613 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1820 | 2024.01.05 03:00 | modify | 613 | 0.10 | 144.845 | 142.445 | 147.245 | ||
1821 | 2024.01.05 04:00 | buy | 614 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1822 | 2024.01.05 04:00 | modify | 614 | 0.10 | 144.953 | 142.553 | 147.353 | ||
1823 | 2024.01.05 05:00 | buy | 615 | 0.10 | 144.876 | 0.000 | 0.000 | ||
1824 | 2024.01.05 05:00 | modify | 615 | 0.10 | 144.876 | 142.476 | 147.276 | ||
1825 | 2024.01.05 07:00 | buy | 616 | 0.10 | 145.270 | 0.000 | 0.000 | ||
1826 | 2024.01.05 07:00 | modify | 616 | 0.10 | 145.270 | 142.870 | 147.670 | ||
1827 | 2024.01.05 08:00 | buy | 617 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1828 | 2024.01.05 08:00 | modify | 617 | 0.10 | 145.104 | 142.704 | 147.504 | ||
1829 | 2024.01.05 10:00 | buy | 618 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1830 | 2024.01.05 10:00 | modify | 618 | 0.10 | 145.215 | 142.815 | 147.615 | ||
1831 | 2024.01.05 11:00 | buy | 619 | 0.10 | 145.244 | 0.000 | 0.000 | ||
1832 | 2024.01.05 11:00 | modify | 619 | 0.10 | 145.244 | 142.844 | 147.644 | ||
1833 | 2024.01.05 12:00 | buy | 620 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1834 | 2024.01.05 12:00 | modify | 620 | 0.10 | 145.299 | 142.899 | 147.699 | ||
1835 | 2024.01.05 14:00 | t/p | 596 | 0.10 | 145.667 | 140.867 | 145.667 | 169.45 | 28568.44 |
1836 | 2024.01.05 14:00 | t/p | 597 | 0.10 | 145.668 | 140.868 | 145.668 | 169.45 | 28737.90 |
1837 | 2024.01.05 14:00 | t/p | 598 | 0.10 | 145.707 | 140.907 | 145.707 | 169.45 | 28907.35 |
1838 | 2024.01.05 14:00 | t/p | 599 | 0.10 | 145.957 | 141.157 | 145.957 | 166.11 | 29073.46 |
1839 | 2024.01.05 14:00 | buy | 621 | 0.10 | 145.495 | 0.000 | 0.000 | ||
1840 | 2024.01.05 14:00 | modify | 621 | 0.10 | 145.495 | 143.095 | 147.895 | ||
1841 | 2024.01.10 22:00 | buy | 622 | 0.10 | 145.772 | 0.000 | 0.000 | ||
1842 | 2024.01.10 22:00 | modify | 622 | 0.10 | 145.772 | 143.372 | 148.172 | ||
1843 | 2024.01.10 23:00 | buy | 623 | 0.10 | 145.665 | 0.000 | 0.000 | ||
1844 | 2024.01.10 23:00 | modify | 623 | 0.10 | 145.665 | 143.265 | 148.065 | ||
1845 | 2024.01.11 00:00 | buy | 624 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1846 | 2024.01.11 00:00 | modify | 624 | 0.10 | 145.754 | 143.354 | 148.154 | ||
1847 | 2024.01.11 14:00 | t/p | 595 | 0.10 | 145.994 | 141.194 | 145.994 | 175.27 | 29248.72 |
1848 | 2024.01.12 10:00 | sell | 625 | 0.10 | 145.132 | 0.000 | 0.000 | ||
1849 | 2024.01.12 10:00 | modify | 625 | 0.10 | 145.132 | 147.532 | 142.732 | ||
1850 | 2024.01.15 17:00 | buy | 626 | 0.10 | 145.787 | 0.000 | 0.000 | ||
1851 | 2024.01.15 17:00 | modify | 626 | 0.10 | 145.787 | 143.387 | 148.187 | ||
1852 | 2024.01.15 21:00 | buy | 627 | 0.10 | 145.823 | 0.000 | 0.000 | ||
1853 | 2024.01.15 21:00 | modify | 627 | 0.10 | 145.823 | 143.423 | 148.223 | ||
1854 | 2024.01.16 17:00 | t/p | 600 | 0.10 | 146.964 | 142.164 | 146.964 | 174.42 | 29423.14 |
1855 | 2024.01.16 17:00 | t/p | 602 | 0.10 | 147.090 | 142.290 | 147.090 | 174.42 | 29597.56 |
1856 | 2024.01.16 17:00 | t/p | 603 | 0.10 | 147.019 | 142.219 | 147.019 | 174.42 | 29771.98 |
1857 | 2024.01.16 17:00 | t/p | 604 | 0.10 | 147.027 | 142.227 | 147.027 | 174.41 | 29946.39 |
1858 | 2024.01.16 17:00 | t/p | 605 | 0.10 | 147.030 | 142.230 | 147.030 | 174.42 | 30120.80 |
1859 | 2024.01.16 17:00 | t/p | 606 | 0.10 | 147.007 | 142.207 | 147.007 | 174.41 | 30295.21 |
1860 | 2024.01.16 17:00 | t/p | 607 | 0.10 | 147.019 | 142.219 | 147.019 | 174.42 | 30469.63 |
1861 | 2024.01.16 17:00 | t/p | 608 | 0.10 | 147.051 | 142.251 | 147.051 | 174.42 | 30644.05 |
1862 | 2024.01.16 17:00 | t/p | 609 | 0.10 | 147.009 | 142.209 | 147.009 | 174.42 | 30818.46 |
1863 | 2024.01.16 17:00 | t/p | 612 | 0.10 | 147.172 | 142.372 | 147.172 | 173.30 | 30991.77 |
1864 | 2024.01.16 17:00 | buy | 628 | 0.10 | 147.039 | 0.000 | 0.000 | ||
1865 | 2024.01.16 17:00 | modify | 628 | 0.10 | 147.039 | 144.639 | 149.439 | ||
1866 | 2024.01.16 18:00 | t/p | 601 | 0.10 | 147.213 | 142.413 | 147.213 | 174.15 | 31165.91 |
1867 | 2024.01.16 18:00 | t/p | 610 | 0.10 | 147.202 | 142.402 | 147.202 | 173.03 | 31338.95 |
1868 | 2024.01.16 18:00 | t/p | 611 | 0.10 | 147.229 | 142.429 | 147.229 | 173.02 | 31511.97 |
1869 | 2024.01.16 18:00 | t/p | 613 | 0.10 | 147.245 | 142.445 | 147.245 | 173.02 | 31684.99 |
1870 | 2024.01.16 18:00 | buy | 629 | 0.10 | 147.284 | 0.000 | 0.000 | ||
1871 | 2024.01.16 18:00 | modify | 629 | 0.10 | 147.284 | 144.884 | 149.684 | ||
1872 | 2024.01.16 19:00 | t/p | 615 | 0.10 | 147.276 | 142.476 | 147.276 | 173.01 | 31858.00 |
1873 | 2024.01.16 19:00 | buy | 630 | 0.10 | 147.301 | 0.000 | 0.000 | ||
1874 | 2024.01.16 19:00 | modify | 630 | 0.10 | 147.301 | 144.901 | 149.701 | ||
1875 | 2024.01.16 20:00 | buy | 631 | 0.10 | 147.280 | 0.000 | 0.000 | ||
1876 | 2024.01.16 20:00 | modify | 631 | 0.10 | 147.280 | 144.880 | 149.680 | ||
1877 | 2024.01.16 21:00 | buy | 632 | 0.10 | 147.293 | 0.000 | 0.000 | ||
1878 | 2024.01.16 21:00 | modify | 632 | 0.10 | 147.293 | 144.893 | 149.693 | ||
1879 | 2024.01.17 01:00 | t/p | 614 | 0.10 | 147.353 | 142.553 | 147.353 | 174.06 | 32032.06 |
1880 | 2024.01.17 01:00 | buy | 633 | 0.10 | 147.360 | 0.000 | 0.000 | ||
1881 | 2024.01.17 01:00 | modify | 633 | 0.10 | 147.360 | 144.960 | 149.760 | ||
1882 | 2024.01.17 06:00 | t/p | 617 | 0.10 | 147.504 | 142.704 | 147.504 | 173.79 | 32205.85 |
1883 | 2024.01.17 06:00 | t/p | 618 | 0.10 | 147.615 | 142.815 | 147.615 | 173.79 | 32379.63 |
1884 | 2024.01.17 06:00 | t/p | 619 | 0.10 | 147.644 | 142.844 | 147.644 | 173.78 | 32553.41 |
1885 | 2024.01.17 06:00 | s/l | 625 | 0.10 | 147.532 | 147.532 | 142.732 | -167.50 | 32385.91 |
1886 | 2024.01.17 06:00 | buy | 634 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1887 | 2024.01.17 06:00 | modify | 634 | 0.10 | 147.608 | 145.208 | 150.008 | ||
1888 | 2024.01.17 07:00 | t/p | 616 | 0.10 | 147.670 | 142.870 | 147.670 | 173.65 | 32559.56 |
1889 | 2024.01.17 07:00 | t/p | 620 | 0.10 | 147.699 | 142.899 | 147.699 | 173.65 | 32733.21 |
1890 | 2024.01.17 07:00 | buy | 635 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1891 | 2024.01.17 07:00 | modify | 635 | 0.10 | 147.734 | 145.334 | 150.134 | ||
1892 | 2024.01.17 08:00 | t/p | 621 | 0.10 | 147.895 | 143.095 | 147.895 | 173.46 | 32906.66 |
1893 | 2024.01.17 08:00 | buy | 636 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1894 | 2024.01.17 08:00 | modify | 636 | 0.10 | 147.900 | 145.500 | 150.300 | ||
1895 | 2024.01.17 09:00 | buy | 637 | 0.10 | 147.908 | 0.000 | 0.000 | ||
1896 | 2024.01.17 09:00 | modify | 637 | 0.10 | 147.908 | 145.508 | 150.308 | ||
1897 | 2024.01.17 10:00 | buy | 638 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1898 | 2024.01.17 10:00 | modify | 638 | 0.10 | 147.754 | 145.354 | 150.154 | ||
1899 | 2024.01.17 11:00 | buy | 639 | 0.10 | 147.781 | 0.000 | 0.000 | ||
1900 | 2024.01.17 11:00 | modify | 639 | 0.10 | 147.781 | 145.381 | 150.181 | ||
1901 | 2024.01.17 12:00 | buy | 640 | 0.10 | 147.692 | 0.000 | 0.000 | ||
1902 | 2024.01.17 12:00 | modify | 640 | 0.10 | 147.692 | 145.292 | 150.092 | ||
1903 | 2024.01.17 14:00 | buy | 641 | 0.10 | 147.967 | 0.000 | 0.000 | ||
1904 | 2024.01.17 14:00 | modify | 641 | 0.10 | 147.967 | 145.567 | 150.367 | ||
1905 | 2024.01.17 15:00 | t/p | 622 | 0.10 | 148.172 | 143.372 | 148.172 | 169.60 | 33076.26 |
1906 | 2024.01.17 15:00 | t/p | 623 | 0.10 | 148.065 | 143.265 | 148.065 | 169.60 | 33245.87 |
1907 | 2024.01.17 15:00 | t/p | 624 | 0.10 | 148.154 | 143.354 | 148.154 | 166.25 | 33412.12 |
1908 | 2024.01.17 15:00 | t/p | 626 | 0.10 | 148.187 | 143.387 | 148.187 | 164.02 | 33576.14 |
1909 | 2024.01.17 15:00 | t/p | 627 | 0.10 | 148.223 | 143.423 | 148.223 | 164.02 | 33740.16 |
1910 | 2024.01.17 15:00 | buy | 642 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1911 | 2024.01.17 15:00 | modify | 642 | 0.10 | 148.370 | 145.970 | 150.770 | ||
1912 | 2024.01.17 16:00 | buy | 643 | 0.10 | 148.478 | 0.000 | 0.000 | ||
1913 | 2024.01.17 16:00 | modify | 643 | 0.10 | 148.478 | 146.078 | 150.878 | ||
1914 | 2024.01.17 17:00 | buy | 644 | 0.10 | 148.419 | 0.000 | 0.000 | ||
1915 | 2024.01.17 17:00 | modify | 644 | 0.10 | 148.419 | 146.019 | 150.819 | ||
1916 | 2024.01.17 18:00 | buy | 645 | 0.10 | 148.253 | 0.000 | 0.000 | ||
1917 | 2024.01.17 18:00 | modify | 645 | 0.10 | 148.253 | 145.853 | 150.653 | ||
1918 | 2024.01.17 19:00 | buy | 646 | 0.10 | 148.353 | 0.000 | 0.000 | ||
1919 | 2024.01.17 19:00 | modify | 646 | 0.10 | 148.353 | 145.953 | 150.753 | ||
1920 | 2024.01.23 21:00 | buy | 647 | 0.10 | 148.384 | 0.000 | 0.000 | ||
1921 | 2024.01.23 21:00 | modify | 647 | 0.10 | 148.384 | 145.984 | 150.784 | ||
1922 | 2024.01.24 16:00 | sell | 648 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1923 | 2024.01.24 16:00 | modify | 648 | 0.10 | 146.942 | 149.342 | 144.542 | ||
1924 | 2024.01.24 17:00 | sell | 649 | 0.10 | 147.309 | 0.000 | 0.000 | ||
1925 | 2024.01.24 17:00 | modify | 649 | 0.10 | 147.309 | 149.709 | 144.909 | ||
1926 | 2024.01.24 18:00 | sell | 650 | 0.10 | 147.190 | 0.000 | 0.000 | ||
1927 | 2024.01.24 18:00 | modify | 650 | 0.10 | 147.190 | 149.590 | 144.790 | ||
1928 | 2024.01.30 11:00 | sell | 651 | 0.10 | 147.264 | 0.000 | 0.000 | ||
1929 | 2024.01.30 11:00 | modify | 651 | 0.10 | 147.264 | 149.664 | 144.864 | ||
1930 | 2024.01.30 12:00 | sell | 652 | 0.10 | 147.381 | 0.000 | 0.000 | ||
1931 | 2024.01.30 12:00 | modify | 652 | 0.10 | 147.381 | 149.781 | 144.981 | ||
1932 | 2024.01.31 17:00 | s/l | 643 | 0.10 | 146.078 | 146.078 | 150.878 | -148.47 | 33591.69 |
1933 | 2024.01.31 20:00 | s/l | 644 | 0.10 | 146.019 | 146.019 | 150.819 | -148.34 | 33443.35 |
1934 | 2024.02.01 17:00 | s/l | 642 | 0.10 | 145.970 | 145.970 | 150.770 | -145.21 | 33298.14 |
1935 | 2024.02.01 17:00 | s/l | 646 | 0.10 | 145.953 | 145.953 | 150.753 | -145.20 | 33152.94 |
1936 | 2024.02.01 17:00 | s/l | 647 | 0.10 | 145.984 | 145.984 | 150.784 | -151.91 | 33001.03 |
1937 | 2024.02.05 06:00 | buy | 653 | 0.10 | 148.363 | 0.000 | 0.000 | ||
1938 | 2024.02.05 06:00 | modify | 653 | 0.10 | 148.363 | 145.963 | 150.763 | ||
1939 | 2024.02.05 07:00 | buy | 654 | 0.10 | 148.351 | 0.000 | 0.000 | ||
1940 | 2024.02.05 07:00 | modify | 654 | 0.10 | 148.351 | 145.951 | 150.751 | ||
1941 | 2024.02.05 08:00 | buy | 655 | 0.10 | 148.508 | 0.000 | 0.000 | ||
1942 | 2024.02.05 08:00 | modify | 655 | 0.10 | 148.508 | 146.108 | 150.908 | ||
1943 | 2024.02.05 09:00 | buy | 656 | 0.10 | 148.526 | 0.000 | 0.000 | ||
1944 | 2024.02.05 09:00 | modify | 656 | 0.10 | 148.526 | 146.126 | 150.926 | ||
1945 | 2024.02.05 10:00 | buy | 657 | 0.10 | 148.531 | 0.000 | 0.000 | ||
1946 | 2024.02.05 10:00 | modify | 657 | 0.10 | 148.531 | 146.131 | 150.931 | ||
1947 | 2024.02.05 11:00 | buy | 658 | 0.10 | 148.460 | 0.000 | 0.000 | ||
1948 | 2024.02.05 11:00 | modify | 658 | 0.10 | 148.460 | 146.060 | 150.860 | ||
1949 | 2024.02.05 13:00 | buy | 659 | 0.10 | 148.658 | 0.000 | 0.000 | ||
1950 | 2024.02.05 13:00 | modify | 659 | 0.10 | 148.658 | 146.258 | 151.058 | ||
1951 | 2024.02.05 14:00 | buy | 660 | 0.10 | 148.591 | 0.000 | 0.000 | ||
1952 | 2024.02.05 14:00 | modify | 660 | 0.10 | 148.591 | 146.191 | 150.991 | ||
1953 | 2024.02.05 16:00 | buy | 661 | 0.10 | 148.904 | 0.000 | 0.000 | ||
1954 | 2024.02.05 16:00 | modify | 661 | 0.10 | 148.904 | 146.504 | 151.304 | ||
1955 | 2024.02.05 17:00 | buy | 662 | 0.10 | 148.828 | 0.000 | 0.000 | ||
1956 | 2024.02.05 17:00 | modify | 662 | 0.10 | 148.828 | 146.428 | 151.228 | ||
1957 | 2024.02.08 13:00 | s/l | 648 | 0.10 | 149.342 | 149.342 | 144.542 | -188.60 | 32812.43 |
1958 | 2024.02.08 14:00 | t/p | 628 | 0.10 | 149.439 | 144.639 | 149.439 | 188.54 | 33000.98 |
1959 | 2024.02.08 16:00 | buy | 663 | 0.10 | 149.461 | 0.000 | 0.000 | ||
1960 | 2024.02.08 16:00 | modify | 663 | 0.10 | 149.461 | 147.061 | 151.861 | ||
1961 | 2024.02.08 17:00 | buy | 664 | 0.10 | 149.274 | 0.000 | 0.000 | ||
1962 | 2024.02.08 17:00 | modify | 664 | 0.10 | 149.274 | 146.874 | 151.674 | ||
1963 | 2024.02.08 18:00 | close | 629 | 0.10 | 149.373 | 144.884 | 149.684 | 167.74 | 33168.72 |
1964 | 2024.02.08 18:00 | buy | 665 | 0.10 | 149.403 | 0.000 | 0.000 | ||
1965 | 2024.02.08 18:00 | modify | 665 | 0.10 | 149.403 | 147.003 | 151.803 | ||
1966 | 2024.02.08 19:00 | close | 630 | 0.10 | 149.338 | 144.901 | 149.701 | 164.29 | 33333.01 |
1967 | 2024.02.08 19:00 | buy | 666 | 0.10 | 149.368 | 0.000 | 0.000 | ||
1968 | 2024.02.08 19:00 | modify | 666 | 0.10 | 149.368 | 146.968 | 151.768 | ||
1969 | 2024.02.08 20:00 | close | 631 | 0.10 | 149.386 | 144.880 | 149.680 | 168.87 | 33501.89 |
1970 | 2024.02.08 20:00 | buy | 667 | 0.10 | 149.416 | 0.000 | 0.000 | ||
1971 | 2024.02.08 20:00 | modify | 667 | 0.10 | 149.416 | 147.016 | 151.816 | ||
1972 | 2024.02.08 21:00 | close | 632 | 0.10 | 149.301 | 144.893 | 149.693 | 162.38 | 33664.27 |
1973 | 2024.02.08 21:00 | buy | 668 | 0.10 | 149.331 | 0.000 | 0.000 | ||
1974 | 2024.02.08 21:00 | modify | 668 | 0.10 | 149.331 | 146.931 | 151.731 | ||
1975 | 2024.02.09 01:00 | close | 633 | 0.10 | 149.384 | 144.960 | 149.760 | 163.38 | 33827.66 |
1976 | 2024.02.09 01:00 | buy | 669 | 0.10 | 149.414 | 0.000 | 0.000 | ||
1977 | 2024.02.09 01:00 | modify | 669 | 0.10 | 149.414 | 147.014 | 151.814 | ||
1978 | 2024.02.09 02:00 | close | 634 | 0.10 | 149.284 | 145.208 | 150.008 | 140.16 | 33967.82 |
1979 | 2024.02.09 02:00 | buy | 670 | 0.10 | 149.314 | 0.000 | 0.000 | ||
1980 | 2024.02.09 02:00 | modify | 670 | 0.10 | 149.314 | 146.914 | 151.714 | ||
1981 | 2024.02.09 03:00 | close | 635 | 0.10 | 149.301 | 145.334 | 150.134 | 132.85 | 34100.68 |
1982 | 2024.02.09 03:00 | buy | 671 | 0.10 | 149.331 | 0.000 | 0.000 | ||
1983 | 2024.02.09 03:00 | modify | 671 | 0.10 | 149.331 | 146.931 | 151.731 | ||
1984 | 2024.02.09 04:00 | close | 636 | 0.10 | 149.433 | 145.500 | 150.300 | 130.48 | 34231.16 |
1985 | 2024.02.09 04:00 | buy | 672 | 0.10 | 149.463 | 0.000 | 0.000 | ||
1986 | 2024.02.09 04:00 | modify | 672 | 0.10 | 149.463 | 147.063 | 151.863 | ||
1987 | 2024.02.09 05:00 | close | 637 | 0.10 | 149.417 | 145.508 | 150.308 | 128.88 | 34360.04 |
1988 | 2024.02.09 05:00 | buy | 673 | 0.10 | 149.447 | 0.000 | 0.000 | ||
1989 | 2024.02.09 05:00 | modify | 673 | 0.10 | 149.447 | 147.047 | 151.847 | ||
1990 | 2024.02.09 06:00 | close | 638 | 0.10 | 149.400 | 145.354 | 150.154 | 138.06 | 34498.11 |
1991 | 2024.02.09 06:00 | buy | 674 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1992 | 2024.02.09 06:00 | modify | 674 | 0.10 | 149.430 | 147.030 | 151.830 | ||
1993 | 2024.02.09 09:00 | s/l | 650 | 0.10 | 149.590 | 149.590 | 144.790 | -190.07 | 34308.04 |
1994 | 2024.02.12 12:00 | sell | 675 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1995 | 2024.02.12 12:00 | modify | 675 | 0.10 | 149.022 | 151.422 | 146.622 | ||
1996 | 2024.02.12 13:00 | close | 639 | 0.10 | 148.976 | 145.381 | 150.181 | 109.22 | 34417.26 |
1997 | 2024.02.12 13:00 | sell | 676 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1998 | 2024.02.12 13:00 | modify | 676 | 0.10 | 148.976 | 151.376 | 146.576 | ||
1999 | 2024.02.12 14:00 | close | 640 | 0.10 | 149.203 | 145.292 | 150.092 | 130.28 | 34547.54 |
2000 | 2024.02.12 14:00 | sell | 677 | 0.10 | 149.203 | 0.000 | 0.000 | ||
2001 | 2024.02.12 14:00 | modify | 677 | 0.10 | 149.203 | 151.603 | 146.803 | ||
2002 | 2024.02.13 08:00 | s/l | 651 | 0.10 | 149.664 | 149.664 | 144.864 | -183.32 | 34364.22 |
2003 | 2024.02.13 09:00 | s/l | 649 | 0.10 | 149.709 | 149.709 | 144.909 | -193.12 | 34171.10 |
2004 | 2024.02.13 14:00 | t/p | 641 | 0.10 | 150.367 | 145.567 | 150.367 | 189.67 | 34360.77 |
2005 | 2024.02.13 14:00 | s/l | 652 | 0.10 | 149.781 | 149.781 | 144.981 | -182.42 | 34178.35 |
2006 | 2024.02.13 17:00 | t/p | 645 | 0.10 | 150.653 | 145.853 | 150.653 | 189.37 | 34367.71 |
2007 | 2024.02.13 17:00 | t/p | 654 | 0.10 | 150.751 | 145.951 | 150.751 | 168.16 | 34535.87 |
2008 | 2024.02.13 18:00 | t/p | 653 | 0.10 | 150.763 | 145.963 | 150.763 | 168.10 | 34703.96 |
2009 | 2024.02.13 20:00 | t/p | 658 | 0.10 | 150.860 | 146.060 | 150.860 | 168.01 | 34871.97 |
2010 | 2024.02.15 13:00 | sell | 678 | 0.10 | 150.058 | 0.000 | 0.000 | ||
2011 | 2024.02.15 13:00 | modify | 678 | 0.10 | 150.058 | 152.458 | 147.658 | ||
2012 | 2024.02.15 14:00 | sell | 679 | 0.10 | 149.828 | 0.000 | 0.000 | ||
2013 | 2024.02.15 14:00 | modify | 679 | 0.10 | 149.828 | 152.228 | 147.428 | ||
2014 | 2024.02.15 15:00 | sell | 680 | 0.10 | 149.897 | 0.000 | 0.000 | ||
2015 | 2024.02.15 15:00 | modify | 680 | 0.10 | 149.897 | 152.297 | 147.497 | ||
2016 | 2024.02.15 16:00 | sell | 681 | 0.10 | 150.052 | 0.000 | 0.000 | ||
2017 | 2024.02.15 16:00 | modify | 681 | 0.10 | 150.052 | 152.452 | 147.652 | ||
2018 | 2024.02.15 19:00 | sell | 682 | 0.10 | 149.924 | 0.000 | 0.000 | ||
2019 | 2024.02.15 19:00 | modify | 682 | 0.10 | 149.924 | 152.324 | 147.524 | ||
2020 | 2024.02.15 20:00 | sell | 683 | 0.10 | 149.954 | 0.000 | 0.000 | ||
2021 | 2024.02.15 20:00 | modify | 683 | 0.10 | 149.954 | 152.354 | 147.554 | ||
2022 | 2024.02.15 21:00 | sell | 684 | 0.10 | 149.950 | 0.000 | 0.000 | ||
2023 | 2024.02.15 21:00 | modify | 684 | 0.10 | 149.950 | 152.350 | 147.550 | ||
2024 | 2024.02.15 22:00 | sell | 685 | 0.10 | 149.904 | 0.000 | 0.000 | ||
2025 | 2024.02.15 22:00 | modify | 685 | 0.10 | 149.904 | 152.304 | 147.504 | ||
2026 | 2024.02.15 23:00 | close | 655 | 0.10 | 149.896 | 146.108 | 150.908 | 105.99 | 34977.96 |
2027 | 2024.02.15 23:00 | sell | 686 | 0.10 | 149.896 | 0.000 | 0.000 | ||
2028 | 2024.02.15 23:00 | modify | 686 | 0.10 | 149.896 | 152.296 | 147.496 | ||
2029 | 2024.02.16 00:00 | close | 656 | 0.10 | 149.958 | 146.126 | 150.926 | 110.00 | 35087.96 |
2030 | 2024.02.16 00:00 | sell | 687 | 0.10 | 149.958 | 0.000 | 0.000 | ||
2031 | 2024.02.16 00:00 | modify | 687 | 0.10 | 149.958 | 152.358 | 147.558 | ||
2032 | 2024.02.26 20:00 | close | 657 | 0.10 | 150.763 | 146.131 | 150.931 | 171.48 | 35259.44 |
2033 | 2024.02.26 20:00 | buy | 688 | 0.10 | 150.793 | 0.000 | 0.000 | ||
2034 | 2024.02.26 20:00 | modify | 688 | 0.10 | 150.793 | 148.393 | 153.193 | ||
2035 | 2024.02.29 23:59 | close at stop | 688 | 0.10 | 150.068 | 148.393 | 153.193 | -42.73 | 35216.71 |
2036 | 2024.02.29 23:59 | close at stop | 687 | 0.10 | 150.098 | 152.358 | 147.558 | -30.61 | 35186.09 |
2037 | 2024.02.29 23:59 | close at stop | 686 | 0.10 | 150.098 | 152.296 | 147.496 | -36.38 | 35149.71 |
2038 | 2024.02.29 23:59 | close at stop | 685 | 0.10 | 150.098 | 152.304 | 147.504 | -35.84 | 35113.87 |
2039 | 2024.02.29 23:59 | close at stop | 684 | 0.10 | 150.098 | 152.350 | 147.550 | -32.78 | 35081.09 |
2040 | 2024.02.29 23:59 | close at stop | 683 | 0.10 | 150.098 | 152.354 | 147.554 | -32.51 | 35048.59 |
2041 | 2024.02.29 23:59 | close at stop | 682 | 0.10 | 150.098 | 152.324 | 147.524 | -34.51 | 35014.08 |
2042 | 2024.02.29 23:59 | close at stop | 681 | 0.10 | 150.098 | 152.452 | 147.652 | -25.98 | 34988.10 |
2043 | 2024.02.29 23:59 | close at stop | 680 | 0.10 | 150.098 | 152.297 | 147.497 | -36.31 | 34951.79 |
2044 | 2024.02.29 23:59 | close at stop | 679 | 0.10 | 150.098 | 152.228 | 147.428 | -40.91 | 34910.88 |
2045 | 2024.02.29 23:59 | close at stop | 678 | 0.10 | 150.098 | 152.458 | 147.658 | -25.58 | 34885.30 |
2046 | 2024.02.29 23:59 | close at stop | 677 | 0.10 | 150.098 | 151.603 | 146.803 | -90.73 | 34794.56 |
2047 | 2024.02.29 23:59 | close at stop | 676 | 0.10 | 150.098 | 151.376 | 146.576 | -105.85 | 34688.71 |
2048 | 2024.02.29 23:59 | close at stop | 675 | 0.10 | 150.098 | 151.422 | 146.622 | -102.79 | 34585.91 |
2049 | 2024.02.29 23:59 | close at stop | 674 | 0.10 | 150.068 | 147.030 | 151.830 | 64.83 | 34650.74 |
2050 | 2024.02.29 23:59 | close at stop | 673 | 0.10 | 150.068 | 147.047 | 151.847 | 63.70 | 34714.43 |
2051 | 2024.02.29 23:59 | close at stop | 672 | 0.10 | 150.068 | 147.063 | 151.863 | 62.64 | 34777.07 |
2052 | 2024.02.29 23:59 | close at stop | 671 | 0.10 | 150.068 | 146.931 | 151.731 | 71.43 | 34848.49 |
2053 | 2024.02.29 23:59 | close at stop | 670 | 0.10 | 150.068 | 146.914 | 151.714 | 72.56 | 34921.05 |
2054 | 2024.02.29 23:59 | close at stop | 669 | 0.10 | 150.068 | 147.014 | 151.814 | 65.90 | 34986.95 |
2055 | 2024.02.29 23:59 | close at stop | 668 | 0.10 | 150.068 | 146.931 | 151.731 | 72.54 | 35059.49 |
2056 | 2024.02.29 23:59 | close at stop | 667 | 0.10 | 150.068 | 147.016 | 151.816 | 66.88 | 35126.37 |
2057 | 2024.02.29 23:59 | close at stop | 666 | 0.10 | 150.068 | 146.968 | 151.768 | 70.08 | 35196.45 |
2058 | 2024.02.29 23:59 | close at stop | 665 | 0.10 | 150.068 | 147.003 | 151.803 | 67.74 | 35264.19 |
2059 | 2024.02.29 23:59 | close at stop | 664 | 0.10 | 150.068 | 146.874 | 151.674 | 76.34 | 35340.53 |
2060 | 2024.02.29 23:59 | close at stop | 663 | 0.10 | 150.068 | 147.061 | 151.861 | 63.88 | 35404.41 |
2061 | 2024.02.29 23:59 | close at stop | 662 | 0.10 | 150.068 | 146.428 | 151.228 | 111.64 | 35516.05 |
2062 | 2024.02.29 23:59 | close at stop | 661 | 0.10 | 150.068 | 146.504 | 151.304 | 106.57 | 35622.62 |
2063 | 2024.02.29 23:59 | close at stop | 660 | 0.10 | 150.068 | 146.191 | 150.991 | 127.43 | 35750.05 |
2064 | 2024.02.29 23:59 | close at stop | 659 | 0.10 | 150.068 | 146.258 | 151.058 | 122.97 | 35873.02 |